NASDAQ · EDRY

EuroDry Ltd.

Industrials · Marine Shipping

$34.61

Down-$0.90 (-2.53%)

Updated Nov 7, 2026, 11:30 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EDRY

EDRY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EDRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$35.40	$37.1618	$34.15	$34.61	55.64K
Nov 5, 2026	$38.30	$38.35	$35.00	$35.51	128.75K
Nov 4, 2026	$39.73	$39.80	$37.50	$38.30	64.79K
Nov 3, 2026	$40.65	$41.095	$38.40	$39.51	87.7K
Nov 2, 2026	$46.25	$46.25	$40.33	$40.71	122.48K
Oct 30, 2026	$44.69	$46.00	$43.27	$44.31	40.02K
Oct 29, 2026	$45.90	$46.425	$44.53	$44.79	86.76K
Oct 28, 2026	$45.79	$46.41	$44.49	$46.00	56.38K
Oct 27, 2026	$45.44	$46.1416	$44.85	$45.53	73.67K
Oct 26, 2026	$43.80	$46.515	$43.46	$44.97	118.04K
Oct 23, 2026	$44.29	$45.83	$42.0001	$43.90	105.41K
Oct 22, 2026	$46.44	$47.885	$43.76	$45.32	58.08K
Oct 21, 2026	$45.78	$48.00	$45.78	$47.59	60.1K
Oct 20, 2026	$47.56	$48.1684	$45.0031	$45.31	81.1K
Oct 19, 2026	$46.95	$48.6425	$45.00	$47.56	54K
Oct 16, 2026	$47.69	$50.025	$44.33	$45.70	91.64K
Oct 15, 2026	$50.07	$52.19	$46.00	$47.44	113.36K
Oct 14, 2026	$53.97	$53.97	$49.00	$50.82	94.75K
Oct 13, 2026	$51.18	$54.6017	$50.73	$53.23	105.75K
Oct 12, 2026	$59.49	$60.70	$48.50	$50.80	228.32K
Oct 9, 2026	$61.00	$61.00	$56.00	$58.72	63.36K