NASDAQ · EDSA

Edesa Biotech, Inc.

Healthcare · Biotechnology

$4.62

Up+$0.02 (+0.43%)

Updated Aug 29, 2026, 9:17 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EDSA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EDSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$4.65	$4.9259	$4.5019	$4.62	70.65K
Aug 27, 2026	$4.97	$4.978	$4.60	$4.60	81.26K
Aug 26, 2026	$4.50	$5.10	$4.40	$4.94	235.3K
Aug 25, 2026	$4.39	$4.75	$4.28	$4.45	112.05K
Aug 24, 2026	$4.45	$4.60	$4.12	$4.40	101.56K
Aug 21, 2026	$4.50	$4.95	$4.17	$4.43	156.24K
Aug 20, 2026	$5.19	$6.00	$4.50	$4.76	391.91K
Aug 19, 2026	$5.71	$6.00	$5.61	$5.75	119.83K
Aug 18, 2026	$5.60	$6.30	$5.60	$5.71	49.13K
Aug 17, 2026	$5.36	$6.67	$5.36	$5.65	123.37K
Aug 14, 2026	$5.69	$5.89	$5.35	$5.35	46.14K
Aug 13, 2026	$5.37	$5.72	$5.30	$5.43	35.28K
Aug 12, 2026	$5.46	$5.56	$5.30	$5.30	26.31K
Aug 11, 2026	$5.31	$5.61	$5.25	$5.52	34.11K
Aug 10, 2026	$5.37	$5.6999	$5.17	$5.24	37.07K
Aug 7, 2026	$5.10	$5.78	$5.10	$5.27	54.69K
Aug 6, 2026	$5.11	$5.2999	$5.03	$5.05	21.94K
Aug 5, 2026	$5.30	$5.8221	$5.03	$5.17	31.37K
Aug 4, 2026	$5.09	$5.64	$5.09	$5.36	36.16K
Aug 3, 2026	$5.09	$5.3048	$4.83	$5.23	39.14K
Jul 31, 2026	$5.26	$5.29	$4.77	$5.11	58.63K