NASDAQ · EDSA

Edesa Biotech, Inc.

Healthcare · Biotechnology

$2.65

Down-$0.20 (-6.85%)

Updated Oct 15, 2026, 1:11 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EDSA

EDSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

EDSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$2.84	$2.84	$2.62	$2.65	72.59K
Oct 13, 2026	$2.89	$3.09	$2.815	$2.845	61.37K
Oct 12, 2026	$3.56	$3.56	$2.87	$2.94	81.66K
Oct 9, 2026	$3.61	$3.76	$3.49	$3.51	36.47K
Oct 8, 2026	$3.96	$3.96	$3.66	$3.66	51.92K
Oct 7, 2026	$3.77	$4.01	$3.77	$3.895	20.19K
Oct 6, 2026	$3.91	$4.00	$3.72	$3.72	12.83K
Oct 5, 2026	$3.80	$4.22	$3.80	$3.91	69.95K
Oct 2, 2026	$4.01	$4.01	$3.81	$3.86	18.45K
Oct 1, 2026	$4.15	$4.16	$3.9101	$4.01	15.49K
Sep 30, 2026	$3.57	$4.27	$3.51	$4.21	84.92K
Sep 29, 2026	$3.59	$3.73	$3.47	$3.56	41.25K
Sep 28, 2026	$4.0402	$4.0402	$3.6375	$3.65	48.34K
Sep 25, 2026	$4.04	$4.095	$3.97	$4.01	16.76K
Sep 24, 2026	$3.90	$4.1499	$3.90	$4.03	29.57K
Sep 23, 2026	$4.02	$4.09	$3.97	$3.97	25.47K
Sep 22, 2026	$4.02	$4.20	$4.02	$4.07	26.12K
Sep 21, 2026	$4.17	$4.235	$3.99	$4.11	42.03K
Sep 18, 2026	$4.03	$4.14	$4.01	$4.14	41.4K
Sep 17, 2026	$3.93	$4.20	$3.91	$4.14	24.8K
Sep 16, 2026	$4.08	$4.12	$3.8395	$3.87	94.42K