Skip to main content
S&P 5007,376.86+0.31%DOW51,285.73-0.46%NASDAQ24,579.42+1.09%BTC$75,946.00-0.25%ETH$2,243.57+0.21%GOLD$4,079.50-0.83%OIL$90.34-0.20%
Smart Investors Daily
SID Premium
ED

NASDAQ · EDSA

Edesa Biotech, Inc.

Healthcare · Biotechnology

$2.14

Up+$0.01 (+0.47%)

Updated Nov 8, 2026, 12:08 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
12.31M
P/E ratio
-2.08
Dividend yield
0.00%
52-week range
$0.72 – $20.32
Volume
37.77K
Avg. volume
340.05K

Price performance · EDSA

EDSA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

EDSA closed at $2.14 after 20 trading sessions, down 27.21% for the selected period.

Last close
$2.14
Period change
-27.21%
Period low
$2.13
Period high
$2.94
Daily close
View OHLC price history
EDSA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 6, 2026$2.12$2.20$2.01$2.1437.77K
Nov 5, 2026$2.14$2.1789$2.08$2.1333.89K
Nov 4, 2026$2.38$2.38$2.15$2.1744K
Nov 3, 2026$2.49$2.49$2.2436$2.2853.26K
Nov 2, 2026$2.57$2.61$2.40$2.4444.81K
Oct 30, 2026$2.86$2.86$2.55$2.5730.64K
Oct 29, 2026$2.55$2.8195$2.55$2.7044.35K
Oct 28, 2026$2.64$2.64$2.455$2.5670.69K
Oct 27, 2026$2.62$2.73$2.57$2.6325.87K
Oct 26, 2026$2.70$2.74$2.54$2.5963.89K
Oct 23, 2026$2.71$2.9182$2.67$2.7718.56K
Oct 22, 2026$2.89$2.99$2.749$2.7622.69K
Oct 21, 2026$2.87$2.93$2.70$2.8539.31K
Oct 20, 2026$2.81$3.025$2.81$2.8235.52K
Oct 19, 2026$2.57$2.9177$2.57$2.7825.04K
Oct 16, 2026$2.68$2.7656$2.52$2.5764.03K
Oct 15, 2026$2.62$2.79$2.541$2.6775.82K
Oct 14, 2026$2.84$2.84$2.62$2.6572.59K
Oct 13, 2026$2.89$3.09$2.815$2.84561.37K
Oct 12, 2026$3.56$3.56$2.87$2.9481.66K

Latest EDSA news

The latest Smart Investors Daily articles mentioning EDSA.

Stock researchCompany · Forecast
Loading stock research…

Featured By