earnings
ED
NASDAQ · EDSA
Edesa Biotech, Inc.
Healthcare · Biotechnology
$3.97
Down-$0.10 (-2.46%)
Updated Sep 24, 2026, 8:07 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.31M
- P/E ratio
- -2.08
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $20.32
- Volume
- 25.47K
- Avg. volume
- 340.05K
Price performance
EDSA price history
1M range · 20 trading sessions · Daily adjusted prices
EDSA closed at $3.97 after 20 trading sessions, down 19.64% for the selected period.
- Last close
- $3.97
- Period change
- -19.64%
- Period low
- $3.87
- Period high
- $4.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $4.02 | $4.09 | $3.97 | $3.97 | 25.47K |
| Sep 22, 2026 | $4.02 | $4.20 | $4.02 | $4.07 | 26.12K |
| Sep 21, 2026 | $4.17 | $4.235 | $3.99 | $4.11 | 42.03K |
| Sep 18, 2026 | $4.03 | $4.14 | $4.01 | $4.14 | 41.4K |
| Sep 17, 2026 | $3.93 | $4.20 | $3.91 | $4.14 | 24.8K |
| Sep 16, 2026 | $4.08 | $4.12 | $3.8395 | $3.87 | 94.42K |
| Sep 15, 2026 | $4.18 | $4.35 | $4.06 | $4.12 | 35.01K |
| Sep 14, 2026 | $4.28 | $4.435 | $4.03 | $4.135 | 54.25K |
| Sep 11, 2026 | $4.70 | $4.8404 | $4.23 | $4.23 | 26.79K |
| Sep 10, 2026 | $4.80 | $4.90 | $4.6382 | $4.66 | 40.24K |
| Sep 9, 2026 | $4.79 | $5.10 | $4.72 | $4.72 | 32.14K |
| Sep 8, 2026 | $4.69 | $4.91 | $4.69 | $4.73 | 32.03K |
| Sep 4, 2026 | $4.72 | $4.969 | $4.72 | $4.73 | 36.38K |
| Sep 3, 2026 | $4.74 | $4.87 | $4.69 | $4.76 | 26.23K |
| Sep 2, 2026 | $4.81 | $5.0532 | $4.76 | $4.76 | 29.81K |
| Sep 1, 2026 | $4.78 | $5.0099 | $4.61 | $4.78 | 24.18K |
| Aug 31, 2026 | $4.70 | $4.94 | $4.45 | $4.735 | 91.75K |
| Aug 28, 2026 | $4.65 | $4.9259 | $4.5019 | $4.62 | 70.66K |
| Aug 27, 2026 | $4.97 | $4.978 | $4.60 | $4.60 | 81.26K |
| Aug 26, 2026 | $4.50 | $5.10 | $4.40 | $4.94 | 235.3K |
Latest EDSA news
The latest Smart Investors Daily articles mentioning EDSA.
Stock researchCompany · Forecast
Loading stock research…