NASDAQ · EFOI

Energy Focus, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$4.45

Down-$0.24 (-5.39%)

Updated Oct 28, 2026, 8:39 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFOI

EFOI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

EFOI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$3.95	$4.49	$3.95	$4.45	184.03K
Oct 26, 2026	$2.93	$3.95	$2.93	$3.77	355.65K
Oct 23, 2026	$2.69	$3.0999	$2.69	$2.93	17.83K
Oct 22, 2026	$2.68	$2.90	$2.60	$2.62	12.3K
Oct 21, 2026	$2.70	$2.7188	$2.6933	$2.7118	1.88K
Oct 20, 2026	$2.76	$2.76	$2.64	$2.64	13.47K
Oct 19, 2026	$2.60	$2.9194	$2.598	$2.77	23.77K
Oct 16, 2026	$2.81	$2.82	$2.56	$2.60	32.25K
Oct 15, 2026	$2.65	$2.88	$2.65	$2.86	12.92K
Oct 14, 2026	$2.79	$2.95	$2.6601	$2.70	16.85K
Oct 13, 2026	$2.6618	$2.92	$2.6618	$2.85	11.69K
Oct 12, 2026	$2.93	$2.935	$2.89	$2.89	4.96K
Oct 9, 2026	$3.075	$3.10	$2.9901	$2.9901	4.46K
Oct 8, 2026	$3.14	$3.14	$3.00	$3.00	6.92K
Oct 7, 2026	$3.14	$3.22	$3.10	$3.1543	16.74K
Oct 6, 2026	$3.11	$3.32	$3.11	$3.15	28.87K
Oct 5, 2026	$2.98	$3.3699	$2.98	$3.05	21.54K
Oct 2, 2026	$2.72	$3.07	$2.70	$2.985	31.78K
Oct 1, 2026	$2.7208	$2.83	$2.7036	$2.7036	4.5K
Sep 30, 2026	$2.719	$2.81	$2.68	$2.70	12.67K
Sep 29, 2026	$2.68	$2.76	$2.68	$2.71	4.63K