NASDAQ · EFSC

Enterprise Financial Services Corp

Financial Services · Banks - Regional

$64.66

Up+$0.22 (+0.34%)

Updated Sep 7, 2026, 8:50 PM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EFSC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$64.20	$64.93	$64.20	$64.66	212.32K
Sep 3, 2026	$64.11	$64.59	$64.02	$64.44	175.77K
Sep 2, 2026	$63.15	$64.21	$63.06	$63.64	300.31K
Sep 1, 2026	$62.99	$63.505	$62.48	$62.80	199.27K
Aug 31, 2026	$63.50	$63.645	$63.1002	$63.23	201.44K
Aug 28, 2026	$63.50	$63.88	$63.335	$63.59	216.58K
Aug 27, 2026	$63.00	$63.51	$62.50	$63.50	128.89K
Aug 26, 2026	$63.55	$63.91	$63.33	$63.35	198.27K
Aug 25, 2026	$63.64	$63.885	$63.155	$63.38	147.01K
Aug 24, 2026	$63.82	$64.44	$63.34	$63.52	129.97K
Aug 21, 2026	$64.24	$64.735	$63.34	$63.67	167.61K
Aug 20, 2026	$63.40	$64.11	$63.16	$64.01	169.09K
Aug 19, 2026	$65.39	$65.48	$63.485	$63.59	223.22K
Aug 18, 2026	$66.12	$66.12	$65.16	$65.44	161.3K
Aug 17, 2026	$66.17	$66.62	$65.79	$65.96	178.48K
Aug 14, 2026	$66.18	$66.87	$64.29	$66.43	183.65K
Aug 13, 2026	$66.95	$67.26	$66.425	$66.45	195.52K
Aug 12, 2026	$66.35	$66.73	$65.88	$66.56	194.77K
Aug 11, 2026	$65.74	$66.52	$65.468	$66.21	162.34K
Aug 10, 2026	$65.48	$66.18	$64.69	$65.68	228.56K