NASDAQ · EFSC

Enterprise Financial Services Corp

Financial Services · Banks - Regional

$66.45

Down-$0.11 (-0.17%)

Updated Aug 14, 2026, 7:25 AM

SID Score

7.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EFSC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$66.95	$67.26	$66.425	$66.45	195.52K
Aug 12, 2026	$66.35	$66.73	$65.88	$66.56	194.77K
Aug 11, 2026	$65.74	$66.52	$65.468	$66.21	162.34K
Aug 10, 2026	$65.48	$66.18	$64.69	$65.68	228.56K
Aug 7, 2026	$66.26	$66.33	$65.56	$65.91	150.82K
Aug 6, 2026	$67.28	$67.41	$66.28	$66.38	284.96K
Aug 5, 2026	$67.45	$67.63	$66.728	$66.88	256.3K
Aug 4, 2026	$66.77	$67.97	$66.56	$67.30	223.25K
Aug 3, 2026	$66.85	$67.55	$66.51	$66.80	196.77K
Jul 31, 2026	$66.03	$66.55	$65.715	$66.31	199.74K
Jul 30, 2026	$66.45	$66.745	$65.88	$65.95	161.66K
Jul 29, 2026	$66.57	$66.86	$65.94	$66.19	233.61K
Jul 28, 2026	$66.31	$66.825	$65.66	$66.72	161.08K
Jul 27, 2026	$66.12	$66.555	$65.58	$65.66	294.89K
Jul 24, 2026	$65.14	$66.08	$64.95	$65.99	228.12K
Jul 23, 2026	$59.61	$65.09	$59.61	$65.04	640.13K
Jul 22, 2026	$66.42	$66.55	$65.33	$65.68	330.28K
Jul 21, 2026	$66.55	$66.88	$65.89	$66.76	195.67K
Jul 20, 2026	$67.23	$67.50	$66.225	$66.88	211.14K
Jul 17, 2026	$67.99	$68.445	$66.935	$67.39	321.11K
Jul 16, 2026	$66.30	$68.73	$66.30	$68.52	245.16K