sec filing
EF
NASDAQ · EFSC
Enterprise Financial Services Corp
Financial Services · Banks - Regional
$60.93
Up+$0.24 (+0.40%)
Updated Sep 28, 2026, 1:04 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.12B
- P/E ratio
- 10.82
- Dividend yield
- 2.46%
- 52-week range
- $51.18 – $68.73
- Volume
- 304.91K
- Avg. volume
- 157.7K
Price performance
EFSC price history
1M range · 19 trading sessions · Daily adjusted prices
EFSC closed at $60.93 after 19 trading sessions, down 3.64% for the selected period.
- Last close
- $60.93
- Period change
- -3.64%
- Period low
- $59.85
- Period high
- $64.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $61.02 | $61.41 | $60.63 | $60.93 | 304.91K |
| Sep 24, 2026 | $60.215 | $60.755 | $59.93 | $60.69 | 307.52K |
| Sep 23, 2026 | $60.33 | $60.48 | $59.80 | $59.845 | 227.26K |
| Sep 22, 2026 | $61.52 | $61.65 | $60.355 | $60.39 | 439.11K |
| Sep 21, 2026 | $61.93 | $61.99 | $60.94 | $60.98 | 249.8K |
| Sep 18, 2026 | $61.62 | $61.945 | $60.87 | $61.60 | 1.4M |
| Sep 17, 2026 | $62.83 | $62.83 | $61.80 | $62.14 | 299.06K |
| Sep 16, 2026 | $63.07 | $63.30 | $61.04 | $62.05 | 384.87K |
| Sep 15, 2026 | $63.77 | $64.2016 | $62.90 | $63.12 | 394.23K |
| Sep 14, 2026 | $64.20 | $64.525 | $63.52 | $64.14 | 228.96K |
| Sep 11, 2026 | $64.56 | $64.60 | $63.50 | $64.13 | 214.7K |
| Sep 10, 2026 | $63.34 | $63.96 | $62.84 | $63.92 | 180.91K |
| Sep 9, 2026 | $63.46 | $63.94 | $62.82 | $63.46 | 197.62K |
| Sep 8, 2026 | $64.41 | $64.46 | $63.49 | $64.00 | 174.25K |
| Sep 4, 2026 | $64.20 | $64.93 | $64.20 | $64.66 | 212.32K |
| Sep 3, 2026 | $64.11 | $64.59 | $64.02 | $64.44 | 175.77K |
| Sep 2, 2026 | $63.15 | $64.21 | $63.06 | $63.64 | 300.31K |
| Sep 1, 2026 | $62.99 | $63.505 | $62.48 | $62.80 | 199.27K |
| Aug 31, 2026 | $63.50 | $63.645 | $63.1002 | $63.23 | 201.44K |
Latest EFSC news
The latest Smart Investors Daily articles mentioning EFSC.
Stock researchMarket Activity · Options
Loading stock research…