NASDAQ · EFSC

Enterprise Financial Services Corp

Financial Services · Banks - Regional

$60.55

Up+$1.15 (+1.94%)

Updated Oct 21, 2026, 4:44 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFSC

EFSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

EFSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$59.69	$61.00	$59.69	$60.55	137.23K
Oct 19, 2026	$59.82	$59.845	$59.24	$59.40	121.34K
Oct 16, 2026	$59.12	$60.615	$59.12	$59.84	181.52K
Oct 15, 2026	$59.03	$59.71	$58.6625	$59.27	193.89K
Oct 14, 2026	$58.28	$59.00	$58.04	$58.64	283.05K
Oct 13, 2026	$59.86	$60.15	$58.585	$59.14	224.68K
Oct 12, 2026	$58.59	$59.74	$58.59	$59.49	190.86K
Oct 9, 2026	$59.10	$59.10	$58.50	$58.59	118.48K
Oct 8, 2026	$58.59	$59.64	$58.30	$59.33	162.41K
Oct 7, 2026	$59.00	$59.08	$58.45	$58.74	209.22K
Oct 6, 2026	$60.08	$60.47	$59.56	$59.61	165.97K
Oct 5, 2026	$60.13	$60.13	$59.52	$59.82	219.55K
Oct 2, 2026	$60.01	$60.88	$59.73	$60.08	159.75K
Oct 1, 2026	$58.63	$59.52	$57.68	$59.50	218.08K
Sep 30, 2026	$59.30	$59.97	$58.605	$58.95	259.9K
Sep 29, 2026	$60.18	$60.44	$59.055	$59.32	216.26K
Sep 28, 2026	$60.79	$60.91	$60.10	$60.15	238.04K
Sep 25, 2026	$61.02	$61.41	$60.63	$60.93	304.91K
Sep 24, 2026	$60.215	$60.755	$59.93	$60.69	307.52K
Sep 23, 2026	$60.33	$60.48	$59.80	$59.845	227.26K
Sep 22, 2026	$61.52	$61.65	$60.355	$60.39	439.11K