sec filing
EF
NASDAQ · EFSC
Enterprise Financial Services Corp
Financial Services · Banks - Regional
$60.55
Up+$1.15 (+1.94%)
Updated Oct 21, 2026, 5:34 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.12B
- P/E ratio
- 10.82
- Dividend yield
- 2.48%
- 52-week range
- $51.18 – $68.73
- Volume
- 137.23K
- Avg. volume
- 157.7K
Price performance · EFSC
EFSC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
EFSC closed at $60.55 after 21 trading sessions, up 0.26% for the selected period.
- Last close
- $60.55
- Period change
- +0.26%
- Period low
- $58.59
- Period high
- $60.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $59.69 | $61.00 | $59.69 | $60.55 | 137.23K |
| Oct 19, 2026 | $59.82 | $59.845 | $59.24 | $59.40 | 121.34K |
| Oct 16, 2026 | $59.12 | $60.615 | $59.12 | $59.84 | 181.52K |
| Oct 15, 2026 | $59.03 | $59.71 | $58.6625 | $59.27 | 193.89K |
| Oct 14, 2026 | $58.28 | $59.00 | $58.04 | $58.64 | 283.05K |
| Oct 13, 2026 | $59.86 | $60.15 | $58.585 | $59.14 | 224.68K |
| Oct 12, 2026 | $58.59 | $59.74 | $58.59 | $59.49 | 190.86K |
| Oct 9, 2026 | $59.10 | $59.10 | $58.50 | $58.59 | 118.48K |
| Oct 8, 2026 | $58.59 | $59.64 | $58.30 | $59.33 | 162.41K |
| Oct 7, 2026 | $59.00 | $59.08 | $58.45 | $58.74 | 209.22K |
| Oct 6, 2026 | $60.08 | $60.47 | $59.56 | $59.61 | 165.97K |
| Oct 5, 2026 | $60.13 | $60.13 | $59.52 | $59.82 | 219.55K |
| Oct 2, 2026 | $60.01 | $60.88 | $59.73 | $60.08 | 159.75K |
| Oct 1, 2026 | $58.63 | $59.52 | $57.68 | $59.50 | 218.08K |
| Sep 30, 2026 | $59.30 | $59.97 | $58.605 | $58.95 | 259.9K |
| Sep 29, 2026 | $60.18 | $60.44 | $59.055 | $59.32 | 216.26K |
| Sep 28, 2026 | $60.79 | $60.91 | $60.10 | $60.15 | 238.04K |
| Sep 25, 2026 | $61.02 | $61.41 | $60.63 | $60.93 | 304.91K |
| Sep 24, 2026 | $60.215 | $60.755 | $59.93 | $60.69 | 307.52K |
| Sep 23, 2026 | $60.33 | $60.48 | $59.80 | $59.845 | 227.26K |
| Sep 22, 2026 | $61.52 | $61.65 | $60.355 | $60.39 | 439.11K |
Latest EFSC news
The latest Smart Investors Daily articles mentioning EFSC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…