sec filing
NASDAQ · EG
Everest Re Group, Ltd.
Financial Services · Insurance - Reinsurance
$367.87
Up+$3.16 (+0.86%)
Updated Sep 10, 2026, 8:50 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.6B
- P/E ratio
- 24.6
- Dividend yield
- 2.17%
- 52-week range
- $306.09 – $401.07
- Volume
- 376.98K
- Avg. volume
- 405.63K
Price performance
EG price history
1M range · 20 trading sessions · Daily adjusted prices
EG closed at $367.87 after 20 trading sessions, up 1.15% for the selected period.
- Last close
- $367.87
- Period change
- +1.15%
- Period low
- $363.67
- Period high
- $386.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $365.85 | $370.0125 | $361.70 | $367.87 | 376.98K |
| Sep 8, 2026 | $374.94 | $376.64 | $369.83 | $369.83 | 534.92K |
| Sep 4, 2026 | $381.06 | $384.9275 | $380.20 | $380.87 | 236.57K |
| Sep 3, 2026 | $382.38 | $388.025 | $382.30 | $386.25 | 308.25K |
| Sep 2, 2026 | $380.22 | $383.965 | $377.54 | $378.28 | 380.03K |
| Sep 1, 2026 | $377.50 | $383.77 | $377.20 | $378.61 | 369.28K |
| Aug 31, 2026 | $375.91 | $377.4399 | $373.62 | $374.65 | 452.58K |
| Aug 28, 2026 | $381.99 | $381.99 | $376.415 | $377.61 | 265.76K |
| Aug 27, 2026 | $377.05 | $380.51 | $372.63 | $377.66 | 259.87K |
| Aug 26, 2026 | $375.21 | $380.85 | $370.00 | $379.78 | 250.2K |
| Aug 25, 2026 | $376.64 | $377.07 | $372.49 | $375.39 | 191.05K |
| Aug 24, 2026 | $373.89 | $377.74 | $372.69 | $376.79 | 237.28K |
| Aug 21, 2026 | $369.00 | $372.00 | $369.00 | $370.06 | 226.74K |
| Aug 20, 2026 | $362.77 | $370.485 | $362.58 | $368.36 | 264.52K |
| Aug 19, 2026 | $369.62 | $371.21 | $362.74 | $363.93 | 238.98K |
| Aug 18, 2026 | $369.53 | $373.32 | $367.31 | $367.38 | 245.82K |
| Aug 17, 2026 | $373.81 | $373.81 | $364.30 | $365.15 | 238.5K |
| Aug 14, 2026 | $367.23 | $370.35 | $366.29 | $370.11 | 204.36K |
| Aug 13, 2026 | $360.63 | $369.94 | $360.63 | $366.05 | 362.88K |
| Aug 12, 2026 | $362.86 | $366.65 | $362.82 | $363.67 | 269.28K |
Latest EG news
The latest Smart Investors Daily articles mentioning EG.
Stock researchResearch & News · SEC Filings
Loading stock research…