analyst
EG
NASDAQ · EGHT
8x8, Inc.
Technology · Software - Application
$2.08
Down-$0.02 (-0.95%)
Updated Aug 16, 2026, 9:52 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 299.46M
- P/E ratio
- -49.52
- Dividend yield
- 0.00%
- 52-week range
- $1.57 – $2.88
- Volume
- 686.48K
- Avg. volume
- 631.92K
Price performance
EGHT price history
1M range · 20 trading sessions · Daily adjusted prices
EGHT closed at $2.08 after 20 trading sessions, up 11.83% for the selected period.
- Last close
- $2.08
- Period change
- +11.83%
- Period low
- $1.62
- Period high
- $2.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.09 | $2.11 | $2.005 | $2.08 | 686.48K |
| Aug 13, 2026 | $2.02 | $2.11 | $1.995 | $2.10 | 1.33M |
| Aug 12, 2026 | $2.13 | $2.13 | $1.99 | $2.01 | 1.23M |
| Aug 11, 2026 | $2.22 | $2.24 | $2.13 | $2.14 | 1.31M |
| Aug 10, 2026 | $2.25 | $2.29 | $2.17 | $2.24 | 2.34M |
| Aug 7, 2026 | $2.25 | $2.43 | $2.25 | $2.30 | 1.69M |
| Aug 6, 2026 | $2.25 | $2.30 | $2.10 | $2.275 | 2.31M |
| Aug 5, 2026 | $1.92 | $2.36 | $1.91 | $2.31 | 2.66M |
| Aug 4, 2026 | $2.03 | $2.28 | $2.03 | $2.24 | 2.3M |
| Aug 3, 2026 | $1.92 | $2.10 | $1.92 | $2.06 | 1.86M |
| Jul 31, 2026 | $1.82 | $1.90 | $1.81 | $1.90 | 1.18M |
| Jul 30, 2026 | $1.98 | $1.98 | $1.82 | $1.85 | 1.61M |
| Jul 29, 2026 | $1.93 | $1.99 | $1.8801 | $1.97 | 1.25M |
| Jul 28, 2026 | $1.87 | $1.95 | $1.815 | $1.91 | 2.02M |
| Jul 27, 2026 | $1.77 | $1.88 | $1.77 | $1.85 | 2.68M |
| Jul 24, 2026 | $1.65 | $1.785 | $1.63 | $1.74 | 4.23M |
| Jul 23, 2026 | $1.71 | $1.75 | $1.61 | $1.615 | 2M |
| Jul 22, 2026 | $1.83 | $1.86 | $1.70 | $1.705 | 2.46M |
| Jul 21, 2026 | $1.84 | $1.94 | $1.8362 | $1.89 | 1.01M |
| Jul 20, 2026 | $1.89 | $1.91 | $1.845 | $1.86 | 772.96K |
Latest EGHT news
The latest Smart Investors Daily articles mentioning EGHT.
Stock researchCompany · Earnings
Loading stock research…