analyst
EG
NASDAQ · EGHT
8x8, Inc.
Technology · Software - Application
$2.12
Up+$0.12 (+6.00%)
Updated Oct 21, 2026, 11:51 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 299.46M
- P/E ratio
- -49.52
- Dividend yield
- 0.00%
- 52-week range
- $1.57 – $2.88
- Volume
- 1.02M
- Avg. volume
- 631.92K
Price performance · EGHT
EGHT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
EGHT closed at $2.12 after 21 trading sessions, up 6.53% for the selected period.
- Last close
- $2.12
- Period change
- +6.53%
- Period low
- $1.94
- Period high
- $2.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.01 | $2.145 | $2.01 | $2.12 | 1.02M |
| Oct 19, 2026 | $1.96 | $2.01 | $1.94 | $2.00 | 1.49M |
| Oct 16, 2026 | $2.08 | $2.10 | $1.9325 | $1.94 | 1.3M |
| Oct 15, 2026 | $2.00 | $2.09 | $2.00 | $2.07 | 1.12M |
| Oct 14, 2026 | $2.02 | $2.07 | $1.99 | $2.01 | 1.23M |
| Oct 13, 2026 | $2.04 | $2.095 | $2.01 | $2.05 | 1.07M |
| Oct 12, 2026 | $2.11 | $2.1193 | $2.015 | $2.04 | 1.72M |
| Oct 9, 2026 | $2.18 | $2.18 | $2.095 | $2.11 | 608.95K |
| Oct 8, 2026 | $2.12 | $2.17 | $2.10 | $2.16 | 1.64M |
| Oct 7, 2026 | $2.15 | $2.175 | $2.13 | $2.14 | 750.68K |
| Oct 6, 2026 | $2.27 | $2.27 | $2.13 | $2.17 | 1.36M |
| Oct 5, 2026 | $2.28 | $2.3177 | $2.21 | $2.24 | 975.7K |
| Oct 2, 2026 | $2.34 | $2.37 | $2.26 | $2.28 | 1.04M |
| Oct 1, 2026 | $2.26 | $2.37 | $2.235 | $2.31 | 2.16M |
| Sep 30, 2026 | $2.20 | $2.29 | $2.1623 | $2.25 | 1.88M |
| Sep 29, 2026 | $2.21 | $2.2629 | $2.15 | $2.17 | 1.78M |
| Sep 28, 2026 | $2.26 | $2.295 | $2.19 | $2.225 | 1.73M |
| Sep 25, 2026 | $2.27 | $2.37 | $2.23 | $2.30 | 2.03M |
| Sep 24, 2026 | $2.24 | $2.30 | $2.13 | $2.28 | 3.05M |
| Sep 23, 2026 | $1.97 | $2.33 | $1.96 | $2.29 | 4.7M |
| Sep 22, 2026 | $1.88 | $2.00 | $1.85 | $1.99 | 1.78M |
Latest EGHT news
The latest Smart Investors Daily articles mentioning EGHT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…