NASDAQ · EGHT

8x8, Inc.

Technology · Software - Application

$2.12

Up+$0.12 (+6.00%)

Updated Oct 21, 2026, 11:50 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EGHT

EGHT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

EGHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$2.01	$2.145	$2.01	$2.12	1.02M
Oct 19, 2026	$1.96	$2.01	$1.94	$2.00	1.49M
Oct 16, 2026	$2.08	$2.10	$1.9325	$1.94	1.3M
Oct 15, 2026	$2.00	$2.09	$2.00	$2.07	1.12M
Oct 14, 2026	$2.02	$2.07	$1.99	$2.01	1.23M
Oct 13, 2026	$2.04	$2.095	$2.01	$2.05	1.07M
Oct 12, 2026	$2.11	$2.1193	$2.015	$2.04	1.72M
Oct 9, 2026	$2.18	$2.18	$2.095	$2.11	608.95K
Oct 8, 2026	$2.12	$2.17	$2.10	$2.16	1.64M
Oct 7, 2026	$2.15	$2.175	$2.13	$2.14	750.68K
Oct 6, 2026	$2.27	$2.27	$2.13	$2.17	1.36M
Oct 5, 2026	$2.28	$2.3177	$2.21	$2.24	975.7K
Oct 2, 2026	$2.34	$2.37	$2.26	$2.28	1.04M
Oct 1, 2026	$2.26	$2.37	$2.235	$2.31	2.16M
Sep 30, 2026	$2.20	$2.29	$2.1623	$2.25	1.88M
Sep 29, 2026	$2.21	$2.2629	$2.15	$2.17	1.78M
Sep 28, 2026	$2.26	$2.295	$2.19	$2.225	1.73M
Sep 25, 2026	$2.27	$2.37	$2.23	$2.30	2.03M
Sep 24, 2026	$2.24	$2.30	$2.13	$2.28	3.05M
Sep 23, 2026	$1.97	$2.33	$1.96	$2.29	4.7M
Sep 22, 2026	$1.88	$2.00	$1.85	$1.99	1.78M