NASDAQ · EH

EHang Holdings Limited

Industrials · Aerospace & Defense

$4.10

Up+$0.07 (+1.74%)

Updated Oct 7, 2026, 2:51 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EH

EH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.03	$4.17	$4.01	$4.10	905.42K
Oct 5, 2026	$4.14	$4.145	$4.02	$4.03	906.93K
Oct 2, 2026	$4.15	$4.29	$4.05	$4.14	748.1K
Oct 1, 2026	$4.22	$4.24	$4.08	$4.08	747.07K
Sep 30, 2026	$4.38	$4.43	$4.21	$4.22	1.03M
Sep 29, 2026	$4.46	$4.4777	$4.34	$4.35	434.32K
Sep 28, 2026	$4.50	$4.54	$4.375	$4.40	602.23K
Sep 25, 2026	$4.55	$4.60	$4.48	$4.51	428.82K
Sep 24, 2026	$4.53	$4.55	$4.38	$4.54	552.31K
Sep 23, 2026	$4.72	$4.72	$4.5329	$4.58	382.08K
Sep 22, 2026	$4.77	$4.77	$4.615	$4.73	332.7K
Sep 21, 2026	$4.64	$4.76	$4.53	$4.73	527.24K
Sep 18, 2026	$4.62	$4.65	$4.49	$4.58	774.15K
Sep 17, 2026	$4.63	$4.70	$4.58	$4.62	423.87K
Sep 16, 2026	$4.49	$4.66	$4.3999	$4.54	695.03K
Sep 15, 2026	$4.36	$4.54	$4.31	$4.52	774.19K
Sep 14, 2026	$4.54	$4.635	$4.48	$4.51	523.75K
Sep 11, 2026	$4.50	$4.66	$4.485	$4.53	855.73K
Sep 10, 2026	$4.50	$4.579	$4.41	$4.43	531.64K
Sep 9, 2026	$4.79	$4.82	$4.55	$4.56	627.91K
Sep 8, 2026	$4.69	$4.905	$4.6498	$4.80	807.05K