earnings
NASDAQ · EH
EHang Holdings Limited
Industrials · Aerospace & Defense
$5.51
Up+$0.01 (+0.18%)
Updated Aug 22, 2026, 4:19 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 504.87M
- P/E ratio
- -12.71
- Dividend yield
- 0.00%
- 52-week range
- $4.89 – $20.20
- Volume
- 660.59K
- Avg. volume
- 1.23M
Price performance
EH price history
1M range · 21 trading sessions · Daily adjusted prices
EH closed at $5.51 after 21 trading sessions, up 12.45% for the selected period.
- Last close
- $5.51
- Period change
- +12.45%
- Period low
- $4.90
- Period high
- $5.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.54 | $5.63 | $5.39 | $5.51 | 660.59K |
| Aug 20, 2026 | $5.71 | $5.80 | $5.42 | $5.50 | 741.59K |
| Aug 19, 2026 | $5.70 | $5.81 | $5.595 | $5.76 | 589.9K |
| Aug 18, 2026 | $5.59 | $5.7262 | $5.55 | $5.67 | 325.51K |
| Aug 17, 2026 | $5.91 | $5.95 | $5.67 | $5.71 | 466.54K |
| Aug 14, 2026 | $5.93 | $6.15 | $5.83 | $5.93 | 762.46K |
| Aug 13, 2026 | $5.72 | $5.88 | $5.70 | $5.83 | 313.34K |
| Aug 12, 2026 | $5.87 | $5.885 | $5.65 | $5.70 | 316.82K |
| Aug 11, 2026 | $5.67 | $5.87 | $5.535 | $5.77 | 556.16K |
| Aug 10, 2026 | $5.74 | $5.83 | $5.64 | $5.69 | 531.1K |
| Aug 7, 2026 | $5.40 | $5.7876 | $5.40 | $5.74 | 647.37K |
| Aug 6, 2026 | $5.30 | $5.35 | $5.23 | $5.33 | 476.48K |
| Aug 5, 2026 | $5.48 | $5.48 | $5.33 | $5.35 | 324.08K |
| Aug 4, 2026 | $5.52 | $5.59 | $5.40 | $5.50 | 615.15K |
| Aug 3, 2026 | $5.15 | $5.43 | $5.14 | $5.42 | 622.67K |
| Jul 31, 2026 | $5.19 | $5.22 | $5.0105 | $5.13 | 325.91K |
| Jul 30, 2026 | $5.00 | $5.215 | $4.95 | $5.18 | 533.12K |
| Jul 29, 2026 | $5.24 | $5.30 | $4.925 | $4.94 | 645.02K |
| Jul 28, 2026 | $5.21 | $5.345 | $5.045 | $5.24 | 605.33K |
| Jul 27, 2026 | $4.96 | $5.29 | $4.96 | $5.25 | 935.35K |
| Jul 24, 2026 | $5.07 | $5.09 | $4.885 | $4.90 | 602.06K |
Latest EH news
The latest Smart Investors Daily articles mentioning EH.
Stock researchResearch & News · SEC Filings
Loading stock research…