EH
NASDAQ · EHGO
Eshallgo Inc. Class A Ordinary Shares
Industrials · Business Equipment & Supplies
$2.50
Down-$0.18 (-7.20%)
Updated Nov 4, 2026, 10:28 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.68M
- P/E ratio
- -0.53
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $6.75
- Volume
- 22.16M
- Avg. volume
- 917.64K
Price performance · EHGO
EHGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EHGO closed at $2.50 after 21 trading sessions, up 270.37% for the selected period.
- Last close
- $2.50
- Period change
- +270.37%
- Period low
- $0.57
- Period high
- $2.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.31 | $2.84 | $2.10 | $2.50 | 22.16M |
| Nov 2, 2026 | $2.00 | $2.055 | $1.91 | $1.91 | 31.13K |
| Oct 30, 2026 | $2.0205 | $2.11 | $1.96 | $2.00 | 24.06K |
| Oct 29, 2026 | $2.04 | $2.1299 | $2.04 | $2.09 | 15.85K |
| Oct 28, 2026 | $2.18 | $2.18 | $1.94 | $2.07 | 33.46K |
| Oct 27, 2026 | $2.47 | $2.47 | $2.175 | $2.20 | 67.48K |
| Oct 26, 2026 | $2.40 | $2.63 | $2.3202 | $2.45 | 200.1K |
| Oct 23, 2026 | $2.64 | $2.705 | $2.51 | $2.54 | 11.86K |
| Oct 22, 2026 | $2.78 | $2.90 | $2.61 | $2.67 | 64.47K |
| Oct 21, 2026 | $2.70 | $3.0994 | $2.4516 | $2.91 | 169.88K |
| Oct 20, 2026 | $2.5135 | $2.634 | $2.40 | $2.629 | 30.86K |
| Oct 19, 2026 | $2.7185 | $2.7625 | $2.47 | $2.64 | 13.14K |
| Oct 16, 2026 | $2.709 | $2.849 | $2.6935 | $2.7665 | 46.86K |
| Oct 15, 2026 | $2.7525 | $2.7525 | $2.575 | $2.692 | 34.4K |
| Oct 14, 2026 | $0.5879 | $0.6199 | $0.5629 | $0.5741 | 162.41K |
| Oct 13, 2026 | $0.5329 | $0.6497 | $0.5329 | $0.6395 | 497.95K |
| Oct 12, 2026 | $0.659 | $0.659 | $0.6128 | $0.6293 | 5.77M |
| Oct 9, 2026 | $0.6751 | $0.6751 | $0.62 | $0.6244 | 81.31K |
| Oct 8, 2026 | $0.6572 | $0.6963 | $0.657 | $0.696 | 74.92K |
| Oct 7, 2026 | $0.6535 | $0.6999 | $0.6336 | $0.6775 | 180.63K |
| Oct 6, 2026 | $0.6394 | $0.69 | $0.6313 | $0.675 | 376.98K |
Latest EHGO news
The latest Smart Investors Daily articles mentioning EHGO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
