EH
NASDAQ · EHGO
Eshallgo Inc. Class A Ordinary Shares
Industrials · Business Equipment & Supplies
$0.96
Up+$0.11 (+11.02%)
Updated Sep 10, 2026, 9:38 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.68M
- P/E ratio
- -0.53
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $6.75
- Volume
- 280.62K
- Avg. volume
- 917.64K
Price performance
EHGO price history
1M range · 20 trading sessions · Daily adjusted prices
EHGO closed at $0.96 after 20 trading sessions, down 47.33% for the selected period.
- Last close
- $0.96
- Period change
- -47.33%
- Period low
- $0.96
- Period high
- $1.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.03 | $1.05 | $0.94 | $0.9638 | 280.62K |
| Sep 8, 2026 | $1.07 | $1.08 | $1.03 | $1.04 | 219.7K |
| Sep 4, 2026 | $1.11 | $1.151 | $1.07 | $1.08 | 315.01K |
| Sep 3, 2026 | $1.11 | $1.12 | $1.0602 | $1.10 | 275.48K |
| Sep 2, 2026 | $1.175 | $1.18 | $1.11 | $1.12 | 303.51K |
| Sep 1, 2026 | $1.17 | $1.20 | $1.131 | $1.18 | 993.14K |
| Aug 31, 2026 | $1.14 | $1.15 | $1.08 | $1.10 | 296.93K |
| Aug 28, 2026 | $1.19 | $1.19 | $1.12 | $1.12 | 207.3K |
| Aug 27, 2026 | $1.21 | $1.21 | $1.1595 | $1.18 | 261.7K |
| Aug 26, 2026 | $1.21 | $1.2583 | $1.11 | $1.18 | 485.57K |
| Aug 25, 2026 | $1.24 | $1.33 | $1.15 | $1.23 | 504.73K |
| Aug 24, 2026 | $1.35 | $1.35 | $1.24 | $1.26 | 440.8K |
| Aug 21, 2026 | $1.28 | $1.39 | $1.2702 | $1.38 | 664.91K |
| Aug 20, 2026 | $1.27 | $1.46 | $1.21 | $1.42 | 3.48M |
| Aug 19, 2026 | $2.72 | $2.79 | $1.07 | $1.21 | 56.18M |
| Aug 18, 2026 | $1.80 | $1.81 | $1.74 | $1.81 | 119.28K |
| Aug 17, 2026 | $1.86 | $1.899 | $1.7401 | $1.83 | 477.34K |
| Aug 14, 2026 | $1.83 | $1.83 | $1.72 | $1.76 | 134.49K |
| Aug 13, 2026 | $1.83 | $1.83 | $1.76 | $1.82 | 82.31K |
| Aug 12, 2026 | $1.94 | $1.94 | $1.75 | $1.83 | 165.06K |
Latest EHGO news
The latest Smart Investors Daily articles mentioning EHGO.
Stock researchMarket Activity · Options
Loading stock research…
