EH
NASDAQ · EHGO
Eshallgo Inc. Class A Ordinary Shares
Industrials · Business Equipment & Supplies
$0.68
Up+$0.00 (+0.21%)
Updated Oct 8, 2026, 3:07 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.68M
- P/E ratio
- -0.53
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $6.75
- Volume
- 180.63K
- Avg. volume
- 917.64K
Price performance · EHGO
EHGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
EHGO closed at $0.68 after 21 trading sessions, down 29.71% for the selected period.
- Last close
- $0.68
- Period change
- -29.71%
- Period low
- $0.64
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.6535 | $0.6999 | $0.6336 | $0.6775 | 180.63K |
| Oct 6, 2026 | $0.6394 | $0.69 | $0.6313 | $0.675 | 376.98K |
| Oct 5, 2026 | $0.66 | $0.92 | $0.6179 | $0.6781 | 9.51M |
| Oct 2, 2026 | $0.6706 | $0.6799 | $0.63 | $0.6396 | 97.84K |
| Oct 1, 2026 | $0.6774 | $0.6864 | $0.627 | $0.6797 | 161.58K |
| Sep 30, 2026 | $0.69 | $0.7002 | $0.6701 | $0.6984 | 112.87K |
| Sep 29, 2026 | $0.777 | $0.777 | $0.6403 | $0.6899 | 394.58K |
| Sep 28, 2026 | $0.88 | $0.88 | $0.80 | $0.8204 | 119.42K |
| Sep 25, 2026 | $0.887 | $0.90 | $0.88 | $0.8819 | 98.95K |
| Sep 24, 2026 | $0.88 | $0.9097 | $0.87 | $0.8871 | 112.3K |
| Sep 23, 2026 | $0.9019 | $0.9186 | $0.89 | $0.8973 | 77.59K |
| Sep 22, 2026 | $0.9168 | $0.9363 | $0.9076 | $0.9282 | 50.87K |
| Sep 21, 2026 | $0.904 | $0.9441 | $0.88 | $0.9392 | 91.78K |
| Sep 18, 2026 | $0.9212 | $0.9212 | $0.89 | $0.8919 | 110.72K |
| Sep 17, 2026 | $0.88 | $0.9136 | $0.88 | $0.9044 | 120.43K |
| Sep 16, 2026 | $0.9875 | $0.9922 | $0.8611 | $0.8749 | 322.62K |
| Sep 15, 2026 | $1.00 | $1.0299 | $0.98 | $0.9829 | 160.94K |
| Sep 14, 2026 | $1.01 | $1.06 | $1.01 | $1.02 | 194.73K |
| Sep 11, 2026 | $1.05 | $1.09 | $1.01 | $1.07 | 414.9K |
| Sep 10, 2026 | $1.06 | $1.07 | $0.9924 | $1.07 | 5.11M |
| Sep 9, 2026 | $1.03 | $1.05 | $0.94 | $0.9638 | 280.62K |
Latest EHGO news
The latest Smart Investors Daily articles mentioning EHGO.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
