price
EL
NASDAQ · ELE
Elemental Royalty Corporation Common Stock
Basic Materials · Other Precious Metals
$21.52
Up+$0.00 (+0.00%)
Updated Aug 31, 2026, 10:11 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 966.12M
- P/E ratio
- 73.27
- Dividend yield
- 0.28%
- 52-week range
- $14.10 – $24.78
- Volume
- 289.29K
- Avg. volume
- 69.15K
Price performance
ELE price history
1M range · 20 trading sessions · Daily adjusted prices
ELE closed at $21.52 after 20 trading sessions, up 34.00% for the selected period.
- Last close
- $21.52
- Period change
- +34.00%
- Period low
- $16.06
- Period high
- $22.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $22.60 | $22.66 | $21.34 | $21.52 | 289.29K |
| Aug 27, 2026 | $21.87 | $22.4299 | $21.725 | $22.36 | 162.32K |
| Aug 26, 2026 | $22.35 | $22.5926 | $21.88 | $21.91 | 225.11K |
| Aug 25, 2026 | $22.25 | $22.885 | $22.20 | $22.79 | 273.21K |
| Aug 24, 2026 | $22.41 | $22.75 | $22.00 | $22.52 | 281.81K |
| Aug 21, 2026 | $22.67 | $22.70 | $21.87 | $22.25 | 264.23K |
| Aug 20, 2026 | $22.01 | $22.585 | $21.64 | $21.92 | 260.52K |
| Aug 19, 2026 | $21.83 | $22.29 | $21.23 | $22.21 | 399.83K |
| Aug 18, 2026 | $20.91 | $21.08 | $20.55 | $20.70 | 207.77K |
| Aug 17, 2026 | $21.16 | $21.50 | $20.85 | $21.24 | 346.61K |
| Aug 14, 2026 | $20.75 | $21.55 | $20.75 | $21.06 | 287.02K |
| Aug 13, 2026 | $20.02 | $20.84 | $19.92 | $20.51 | 379.06K |
| Aug 12, 2026 | $19.75 | $20.53 | $19.45 | $20.48 | 444.22K |
| Aug 11, 2026 | $18.92 | $19.48 | $18.92 | $19.40 | 215.7K |
| Aug 10, 2026 | $19.01 | $19.32 | $18.645 | $19.08 | 271.43K |
| Aug 7, 2026 | $18.85 | $19.36 | $18.75 | $19.17 | 489.29K |
| Aug 6, 2026 | $17.80 | $18.06 | $17.48 | $17.83 | 154.25K |
| Aug 5, 2026 | $17.20 | $17.995 | $17.17 | $17.80 | 347.82K |
| Aug 4, 2026 | $16.27 | $16.81 | $16.07 | $16.62 | 221.68K |
| Aug 3, 2026 | $15.60 | $16.08 | $15.51 | $16.06 | 149.82K |
Latest ELE news
The latest Smart Investors Daily articles mentioning ELE.
Stock researchResearch & News · Analysis
Loading stock research…