price
EL
NASDAQ · ELE
Elemental Royalty Corporation Common Stock
Basic Materials · Other Precious Metals
$14.48
Down-$0.67 (-4.42%)
Updated Oct 31, 2026, 2:38 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 966.12M
- P/E ratio
- 73.27
- Dividend yield
- 0.62%
- 52-week range
- $14.10 – $24.78
- Volume
- 487.42K
- Avg. volume
- 69.15K
Price performance · ELE
ELE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ELE closed at $14.48 after 21 trading sessions, down 20.31% for the selected period.
- Last close
- $14.48
- Period change
- -20.31%
- Period low
- $14.48
- Period high
- $18.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.70 | $14.82 | $14.08 | $14.48 | 487.42K |
| Oct 29, 2026 | $15.50 | $15.54 | $15.02 | $15.15 | 262.91K |
| Oct 28, 2026 | $16.01 | $16.01 | $15.5063 | $15.91 | 253.05K |
| Oct 27, 2026 | $15.78 | $16.01 | $15.55 | $16.00 | 333.46K |
| Oct 26, 2026 | $15.88 | $16.00 | $15.42 | $15.72 | 245.75K |
| Oct 23, 2026 | $15.92 | $16.04 | $15.50 | $15.88 | 313.21K |
| Oct 22, 2026 | $16.10 | $16.20 | $15.73 | $15.99 | 364K |
| Oct 21, 2026 | $16.60 | $16.81 | $16.32 | $16.75 | 269.4K |
| Oct 20, 2026 | $16.25 | $16.80 | $16.1267 | $16.50 | 288.43K |
| Oct 19, 2026 | $16.69 | $16.72 | $16.46 | $16.50 | 253.13K |
| Oct 16, 2026 | $16.73 | $17.24 | $16.57 | $16.71 | 385.73K |
| Oct 15, 2026 | $15.90 | $16.79 | $15.64 | $16.76 | 514.04K |
| Oct 14, 2026 | $16.37 | $16.38 | $15.44 | $15.675 | 629.12K |
| Oct 13, 2026 | $17.62 | $17.77 | $16.8039 | $16.97 | 316.1K |
| Oct 12, 2026 | $17.76 | $17.84 | $17.46 | $17.50 | 179.89K |
| Oct 9, 2026 | $17.81 | $18.04 | $17.69 | $17.86 | 289.69K |
| Oct 8, 2026 | $17.41 | $17.71 | $17.32 | $17.48 | 356.62K |
| Oct 7, 2026 | $17.57 | $17.75 | $17.1006 | $17.47 | 252.1K |
| Oct 6, 2026 | $18.21 | $18.44 | $17.90 | $18.16 | 272.54K |
| Oct 5, 2026 | $18.12 | $18.175 | $17.61 | $18.08 | 336.27K |
| Oct 2, 2026 | $18.81 | $18.815 | $17.83 | $18.17 | 497.75K |
Latest ELE news
The latest Smart Investors Daily articles mentioning ELE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…