NASDAQ · ELE

Elemental Royalty Corporation Common Stock

Basic Materials · Other Precious Metals

$14.48

Down-$0.67 (-4.42%)

Updated Oct 31, 2026, 2:18 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELE

ELE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ELE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.70	$14.82	$14.08	$14.48	487.42K
Oct 29, 2026	$15.50	$15.54	$15.02	$15.15	262.91K
Oct 28, 2026	$16.01	$16.01	$15.5063	$15.91	253.05K
Oct 27, 2026	$15.78	$16.01	$15.55	$16.00	333.46K
Oct 26, 2026	$15.88	$16.00	$15.42	$15.72	245.75K
Oct 23, 2026	$15.92	$16.04	$15.50	$15.88	313.21K
Oct 22, 2026	$16.10	$16.20	$15.73	$15.99	364K
Oct 21, 2026	$16.60	$16.81	$16.32	$16.75	269.4K
Oct 20, 2026	$16.25	$16.80	$16.1267	$16.50	288.43K
Oct 19, 2026	$16.69	$16.72	$16.46	$16.50	253.13K
Oct 16, 2026	$16.73	$17.24	$16.57	$16.71	385.73K
Oct 15, 2026	$15.90	$16.79	$15.64	$16.76	514.04K
Oct 14, 2026	$16.37	$16.38	$15.44	$15.675	629.12K
Oct 13, 2026	$17.62	$17.77	$16.8039	$16.97	316.1K
Oct 12, 2026	$17.76	$17.84	$17.46	$17.50	179.89K
Oct 9, 2026	$17.81	$18.04	$17.69	$17.86	289.69K
Oct 8, 2026	$17.41	$17.71	$17.32	$17.48	356.62K
Oct 7, 2026	$17.57	$17.75	$17.1006	$17.47	252.1K
Oct 6, 2026	$18.21	$18.44	$17.90	$18.16	272.54K
Oct 5, 2026	$18.12	$18.175	$17.61	$18.08	336.27K
Oct 2, 2026	$18.81	$18.815	$17.83	$18.17	497.75K