NASDAQ · ELE

Elemental Royalty Corporation Common Stock

Basic Materials · Other Precious Metals

$17.47

Up+$0.05 (+0.26%)

Updated Oct 8, 2026, 5:37 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELE

ELE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ELE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$17.57	$17.75	$17.1006	$17.47	252.1K
Oct 6, 2026	$18.21	$18.44	$17.90	$18.16	272.54K
Oct 5, 2026	$18.12	$18.175	$17.61	$18.08	336.27K
Oct 2, 2026	$18.81	$18.815	$17.83	$18.17	497.75K
Oct 1, 2026	$19.10	$19.165	$18.34	$18.37	322.93K
Sep 30, 2026	$19.97	$19.97	$19.10	$19.10	434.01K
Sep 29, 2026	$19.81	$20.02	$19.50	$19.76	279.22K
Sep 28, 2026	$19.77	$20.24	$19.3001	$19.69	444.74K
Sep 25, 2026	$20.15	$20.93	$20.08	$20.74	444.66K
Sep 24, 2026	$20.20	$20.41	$19.44	$20.15	562.11K
Sep 23, 2026	$20.88	$20.915	$20.22	$20.43	351.79K
Sep 22, 2026	$21.90	$22.50	$20.95	$21.43	560.34K
Sep 21, 2026	$21.30	$21.77	$21.1701	$21.72	291.11K
Sep 18, 2026	$21.80	$21.80	$20.85	$21.30	2.08M
Sep 17, 2026	$20.85	$21.72	$20.67	$21.56	490.3K
Sep 16, 2026	$21.14	$21.23	$19.50	$20.02	903.22K
Sep 15, 2026	$21.07	$21.07	$20.2673	$20.87	437.31K
Sep 14, 2026	$20.96	$21.23	$20.48	$21.10	514.04K
Sep 11, 2026	$21.29	$21.725	$21.06	$21.43	185.89K
Sep 10, 2026	$20.55	$20.96	$20.2401	$20.93	207.59K
Sep 9, 2026	$21.40	$21.87	$21.11	$21.15	307.91K