NASDAQ · ELOG
Industrials · Integrated Freight & Logistics
$0.90
Up+$0.08 (+9.76%)
Updated Aug 14, 2026, 4:01 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 22 trading sessions · Daily adjusted prices
ELOG closed at $0.84 after 22 trading sessions, up 5.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.809 | $0.841 | $0.809 | $0.841 | 479 |
| Aug 13, 2026 | $0.83 | $0.83 | $0.75 | $0.82 | 2.96K |
| Aug 12, 2026 | $0.80 | $0.80 | $0.775 | $0.7999 | 6K |
| Aug 11, 2026 | $0.81 | $0.9451 | $0.81 | $0.9251 | 6.14K |
| Aug 10, 2026 | $0.8101 | $0.85 | $0.8095 | $0.81 | 5.9K |
| Aug 7, 2026 | $0.75 | $0.8095 | $0.75 | $0.8095 | 1.04K |
| Aug 6, 2026 | $0.7799 | $0.78 | $0.73 | $0.73 | 3.61K |
| Aug 5, 2026 | $0.7761 | $0.7761 | $0.743 | $0.743 | 756 |
| Aug 4, 2026 | $0.83 | $0.8301 | $0.7879 | $0.7879 | 6.19K |
| Aug 3, 2026 | $0.83 | $0.83 | $0.8212 | $0.8212 | 1.13K |
| Jul 31, 2026 | $0.845 | $0.8973 | $0.8212 | $0.8213 | 8.02K |
| Jul 30, 2026 | $0.91 | $0.91 | $0.855 | $0.855 | 3.54K |
| Jul 29, 2026 | $1.03 | $1.03 | $0.90 | $0.90 | 1.68K |
| Jul 28, 2026 | $0.90 | $1.02 | $0.857 | $1.00 | 24.6K |
| Jul 27, 2026 | $0.9091 | $0.97 | $0.8981 | $0.96 | 12.81K |
| Jul 24, 2026 | $0.8082 | $0.9227 | $0.80 | $0.92 | 18.61K |
| Jul 23, 2026 | $0.7982 | $0.8976 | $0.7982 | $0.87 | 6.79K |
| Jul 22, 2026 | $0.80 | $0.80 | $0.781 | $0.795 | 4.13K |
| Jul 21, 2026 | $0.8001 | $0.849 | $0.80 | $0.849 | 7.97K |
| Jul 20, 2026 | $0.8253 | $0.85 | $0.80 | $0.85 | 8.9K |
| Jul 17, 2026 | $0.825 | $0.825 | $0.80 | $0.80 | 2.84K |
| Jul 16, 2026 | $0.8202 | $0.8202 | $0.80 | $0.80 | 1.12K |
The latest Smart Investors Daily articles mentioning ELOG.
ELOG research
Company profile and research snapshot.
Eastern International Ltd is a holding company. The company operates through its subsidiary engaged in domestic and cross-border professional logistic services including project logistics and general logistics for company clients. Its project logistic services include Construction project logistics and special cargo logistics for large or precision equipment and General logistic services refer to the transportation, warehousing, loading and unloading, and distribution of ordinary products. Its segments are Transportation services and Warehouse subleasing services. The group generates the majority of its revenue from Transportation services.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 10, 2026
Gainers Babcock & Wilcox (NYSE:BW) stock moved upwards by 34.5% to $11.94 during Monday's after-market session. The company's market cap stands at $1.3 billion. As per the news, the Q2 earnings report came
Yahoo · Jan 1, 2026
Key Insights Using the 2 Stage Free Cash Flow to Equity, Eastern International fair value estimate is US$1.01 Eastern...
prnewswire.com · Nov 4, 2025
HANGZHOU, China , Nov. 4, 2025 /PRNewswire/ -- Eastern International Ltd. ("Eastern International" or the "Company") (NASDAQ: ELOG), a provider of domestic and cross-border professional logistic services including project logistic and general logistic for Company clients, today announced that its wholly-owned subsidiary Suzhou TC-Link Logistics Co., Ltd.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ELOG.
No results
No recent SID articles mention ELOG.
