NASDAQ · ELOG
Industrials · Integrated Freight & Logistics
$0.73
Up+$0.03 (+4.12%)
Updated Oct 9, 2026, 4:21 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ELOG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ELOG closed at $0.73 after 21 trading sessions, up 19.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.6509 | $0.73 | $0.6508 | $0.729 | 31.68K |
| Oct 7, 2026 | $0.5895 | $0.7952 | $0.5895 | $0.683 | 710.92K |
| Oct 6, 2026 | $0.52 | $0.60 | $0.52 | $0.569 | 82.15K |
| Oct 5, 2026 | $0.5004 | $0.5254 | $0.4893 | $0.5254 | 43.8K |
| Oct 2, 2026 | $0.478 | $0.502 | $0.478 | $0.4972 | 21.38K |
| Oct 1, 2026 | $0.4701 | $0.523 | $0.4701 | $0.523 | 3.14K |
| Sep 30, 2026 | $0.4858 | $0.5092 | $0.4858 | $0.5092 | 28.46K |
| Sep 29, 2026 | $0.4955 | $0.5201 | $0.4714 | $0.505 | 18.22K |
| Sep 28, 2026 | $0.465 | $0.5063 | $0.465 | $0.4887 | 22.7K |
| Sep 25, 2026 | $0.495 | $0.503 | $0.4738 | $0.48 | 18.16K |
| Sep 24, 2026 | $0.4301 | $0.4902 | $0.4301 | $0.49 | 30.19K |
| Sep 23, 2026 | $0.4946 | $0.509 | $0.4743 | $0.491 | 40.09K |
| Sep 22, 2026 | $0.4597 | $0.5274 | $0.4489 | $0.5099 | 183.49K |
| Sep 21, 2026 | $0.5159 | $0.5235 | $0.3975 | $0.5145 | 792.04K |
| Sep 18, 2026 | $0.5208 | $0.5213 | $0.5072 | $0.5101 | 8.09M |
| Sep 17, 2026 | $0.55 | $0.5502 | $0.5151 | $0.5427 | 12.37K |
| Sep 16, 2026 | $0.5321 | $0.5745 | $0.532 | $0.5681 | 16.92K |
| Sep 15, 2026 | $0.5531 | $0.5936 | $0.55 | $0.5922 | 31.81K |
| Sep 14, 2026 | $0.5765 | $0.5982 | $0.55 | $0.5754 | 56.53K |
| Sep 11, 2026 | $0.5576 | $0.6128 | $0.5576 | $0.598 | 129.38K |
| Sep 10, 2026 | $0.6066 | $0.6351 | $0.4484 | $0.6116 | 11.23M |
The latest Smart Investors Daily articles mentioning ELOG.
Company
Market Activity
Research & News
ELOG research
Company profile and research snapshot.
Eastern International Ltd is a holding company. The company operates through its subsidiary engaged in domestic and cross-border professional logistic services including project logistics and general logistics for company clients. Its project logistic services include Construction project logistics and special cargo logistics for large or precision equipment and General logistic services refer to the transportation, warehousing, loading and unloading, and distribution of ordinary products. Its segments are Transportation services and Warehouse subleasing services. The group generates the majority of its revenue from Transportation services.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 21, 2026
Gainers VerifyMe (NASDAQ:VRME) shares rose 78.6% to $1.42 during Monday's regular session. The market value of their outstanding shares is at $10.4 million. Svrn (NASDAQ:SVRN) shares rose 40.69% to $28.59. The
Benzinga · Sep 18, 2026
Gainers Eastern International (NASDAQ:ELOG) shares rose 54.1% to $0.81 during Friday's after-market session. The company's market cap stands at $6.9 million. Olenox Industries (NASDAQ:OLOX) shares rose 26.21%
Yahoo · Sep 11, 2026
HANGZHOU, China, Sept. 11, 2026 (GLOBE NEWSWIRE) -- Eastern International Ltd. (“Eastern International” or the “Company”) (NASDAQ: ELOG), a provider of domestic and cross-border professional logistic services and construction services including project logistic, general logistic and new energy infrastructure construction, today announced that, on September 10, 2026, the Company received a letter from the Nasdaq Stock Market (“Nasdaq”) notifying the Company that, because the closing bid price for
Benzinga · Sep 11, 2026
Eastern International Ltd. ("Eastern International" or the "Company") (NASDAQ:ELOG), a provider of domestic and cross-border professional logistic services and construction services including project
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ELOG.
No results
No recent SID articles mention ELOG.
