EL
NASDAQ · ELOG
Eastern International Ltd. Ordinary Shares
Industrials · Integrated Freight & Logistics
$0.67
Down-$0.01 (-0.77%)
Updated Sep 5, 2026, 2:38 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.54M
- P/E ratio
- 12.02
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $3.07
- Volume
- 1.36K
- Avg. volume
- 38.45K
Price performance
ELOG price history
1M range · 20 trading sessions · Daily adjusted prices
ELOG closed at $0.67 after 20 trading sessions, down 17.20% for the selected period.
- Last close
- $0.67
- Period change
- -17.20%
- Period low
- $0.67
- Period high
- $0.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.7117 | $0.7117 | $0.6703 | $0.6703 | 1.36K |
| Sep 3, 2026 | $0.6302 | $0.6755 | $0.6302 | $0.6755 | 3.24K |
| Sep 2, 2026 | $0.6575 | $0.705 | $0.6233 | $0.705 | 6.61K |
| Sep 1, 2026 | $0.6699 | $0.7376 | $0.6699 | $0.7299 | 40.2K |
| Aug 31, 2026 | $0.6585 | $0.6785 | $0.6585 | $0.67 | 8.89K |
| Aug 28, 2026 | $0.719 | $0.719 | $0.686 | $0.686 | 0 |
| Aug 27, 2026 | $0.79 | $0.79 | $0.7003 | $0.7003 | 6.9K |
| Aug 26, 2026 | $0.71 | $0.7501 | $0.704 | $0.7431 | 8.87K |
| Aug 25, 2026 | $0.83 | $0.83 | $0.761 | $0.761 | 1.14K |
| Aug 21, 2026 | $0.77 | $0.84 | $0.7602 | $0.8239 | 2.59K |
| Aug 20, 2026 | $0.762 | $0.77 | $0.7284 | $0.7602 | 2.17K |
| Aug 19, 2026 | $0.82 | $0.82 | $0.777 | $0.777 | 1.34K |
| Aug 18, 2026 | $0.802 | $0.90 | $0.802 | $0.814 | 2.69K |
| Aug 17, 2026 | $0.7472 | $0.7957 | $0.731 | $0.7957 | 1.68K |
| Aug 14, 2026 | $0.7501 | $0.8275 | $0.7501 | $0.8275 | 1.06K |
| Aug 13, 2026 | $0.83 | $0.83 | $0.75 | $0.82 | 2.96K |
| Aug 12, 2026 | $0.80 | $0.80 | $0.775 | $0.7999 | 6K |
| Aug 11, 2026 | $0.81 | $0.9451 | $0.81 | $0.9251 | 6.14K |
| Aug 10, 2026 | $0.8101 | $0.85 | $0.8095 | $0.81 | 5.9K |
| Aug 7, 2026 | $0.75 | $0.8095 | $0.75 | $0.8095 | 1.04K |
Latest ELOG news
The latest Smart Investors Daily articles mentioning ELOG.
Stock researchResearch & News · News
Loading stock research…
