NASDAQ · ELOG

Eastern International Ltd. Ordinary Shares

Industrials · Integrated Freight & Logistics

$0.77

Down-$0.05 (-5.79%)

Updated Aug 14, 2026, 5:19 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ELOG price history

1M range · 22 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.809	$0.842	$0.809	$0.842	480
Aug 13, 2026	$0.83	$0.83	$0.75	$0.82	2.96K
Aug 12, 2026	$0.80	$0.80	$0.775	$0.7999	6K
Aug 11, 2026	$0.81	$0.9451	$0.81	$0.9251	6.14K
Aug 10, 2026	$0.8101	$0.85	$0.8095	$0.81	5.9K
Aug 7, 2026	$0.75	$0.8095	$0.75	$0.8095	1.04K
Aug 6, 2026	$0.7799	$0.78	$0.73	$0.73	3.61K
Aug 5, 2026	$0.7761	$0.7761	$0.743	$0.743	756
Aug 4, 2026	$0.83	$0.8301	$0.7879	$0.7879	6.19K
Aug 3, 2026	$0.83	$0.83	$0.8212	$0.8212	1.13K
Jul 31, 2026	$0.845	$0.8973	$0.8212	$0.8213	8.02K
Jul 30, 2026	$0.91	$0.91	$0.855	$0.855	3.54K
Jul 29, 2026	$1.03	$1.03	$0.90	$0.90	1.68K
Jul 28, 2026	$0.90	$1.02	$0.857	$1.00	24.6K
Jul 27, 2026	$0.9091	$0.97	$0.8981	$0.96	12.81K
Jul 24, 2026	$0.8082	$0.9227	$0.80	$0.92	18.61K
Jul 23, 2026	$0.7982	$0.8976	$0.7982	$0.87	6.79K
Jul 22, 2026	$0.80	$0.80	$0.781	$0.795	4.13K
Jul 21, 2026	$0.8001	$0.849	$0.80	$0.849	7.97K
Jul 20, 2026	$0.8253	$0.85	$0.80	$0.85	8.9K
Jul 17, 2026	$0.825	$0.825	$0.80	$0.80	2.84K
Jul 16, 2026	$0.8202	$0.8202	$0.80	$0.80	1.12K