EL
NASDAQ · ELOG
Eastern International Ltd. Ordinary Shares
Industrials · Integrated Freight & Logistics
$0.73
Up+$0.02 (+2.07%)
Updated Oct 9, 2026, 5:15 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.54M
- P/E ratio
- 12.02
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $3.07
- Volume
- 31.68K
- Avg. volume
- 38.45K
Price performance · ELOG
ELOG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ELOG closed at $0.73 after 21 trading sessions, up 19.20% for the selected period.
- Last close
- $0.73
- Period change
- +19.20%
- Period low
- $0.48
- Period high
- $0.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.6509 | $0.73 | $0.6508 | $0.729 | 31.68K |
| Oct 7, 2026 | $0.5895 | $0.7952 | $0.5895 | $0.683 | 710.92K |
| Oct 6, 2026 | $0.52 | $0.60 | $0.52 | $0.569 | 82.15K |
| Oct 5, 2026 | $0.5004 | $0.5254 | $0.4893 | $0.5254 | 43.8K |
| Oct 2, 2026 | $0.478 | $0.502 | $0.478 | $0.4972 | 21.38K |
| Oct 1, 2026 | $0.4701 | $0.523 | $0.4701 | $0.523 | 3.14K |
| Sep 30, 2026 | $0.4858 | $0.5092 | $0.4858 | $0.5092 | 28.46K |
| Sep 29, 2026 | $0.4955 | $0.5201 | $0.4714 | $0.505 | 18.22K |
| Sep 28, 2026 | $0.465 | $0.5063 | $0.465 | $0.4887 | 22.7K |
| Sep 25, 2026 | $0.495 | $0.503 | $0.4738 | $0.48 | 18.16K |
| Sep 24, 2026 | $0.4301 | $0.4902 | $0.4301 | $0.49 | 30.19K |
| Sep 23, 2026 | $0.4946 | $0.509 | $0.4743 | $0.491 | 40.09K |
| Sep 22, 2026 | $0.4597 | $0.5274 | $0.4489 | $0.5099 | 183.49K |
| Sep 21, 2026 | $0.5159 | $0.5235 | $0.3975 | $0.5145 | 792.04K |
| Sep 18, 2026 | $0.5208 | $0.5213 | $0.5072 | $0.5101 | 8.09M |
| Sep 17, 2026 | $0.55 | $0.5502 | $0.5151 | $0.5427 | 12.37K |
| Sep 16, 2026 | $0.5321 | $0.5745 | $0.532 | $0.5681 | 16.92K |
| Sep 15, 2026 | $0.5531 | $0.5936 | $0.55 | $0.5922 | 31.81K |
| Sep 14, 2026 | $0.5765 | $0.5982 | $0.55 | $0.5754 | 56.53K |
| Sep 11, 2026 | $0.5576 | $0.6128 | $0.5576 | $0.598 | 129.38K |
| Sep 10, 2026 | $0.6066 | $0.6351 | $0.4484 | $0.6116 | 11.23M |
Latest ELOG news
The latest Smart Investors Daily articles mentioning ELOG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
