EL
NASDAQ · ELOG
Eastern International Ltd. Ordinary Shares
Industrials · Integrated Freight & Logistics
$0.76
Down-$0.06 (-7.32%)
Updated Aug 14, 2026, 7:34 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.54M
- P/E ratio
- 12.02
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $3.60
- Volume
- 480
- Avg. volume
- 38.45K
Price performance
ELOG price history
1M range · 22 trading sessions · Daily adjusted prices
ELOG closed at $0.84 after 22 trading sessions, up 5.25% for the selected period.
- Last close
- $0.84
- Period change
- +5.25%
- Period low
- $0.73
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.809 | $0.842 | $0.809 | $0.842 | 480 |
| Aug 13, 2026 | $0.83 | $0.83 | $0.75 | $0.82 | 2.96K |
| Aug 12, 2026 | $0.80 | $0.80 | $0.775 | $0.7999 | 6K |
| Aug 11, 2026 | $0.81 | $0.9451 | $0.81 | $0.9251 | 6.14K |
| Aug 10, 2026 | $0.8101 | $0.85 | $0.8095 | $0.81 | 5.9K |
| Aug 7, 2026 | $0.75 | $0.8095 | $0.75 | $0.8095 | 1.04K |
| Aug 6, 2026 | $0.7799 | $0.78 | $0.73 | $0.73 | 3.61K |
| Aug 5, 2026 | $0.7761 | $0.7761 | $0.743 | $0.743 | 756 |
| Aug 4, 2026 | $0.83 | $0.8301 | $0.7879 | $0.7879 | 6.19K |
| Aug 3, 2026 | $0.83 | $0.83 | $0.8212 | $0.8212 | 1.13K |
| Jul 31, 2026 | $0.845 | $0.8973 | $0.8212 | $0.8213 | 8.02K |
| Jul 30, 2026 | $0.91 | $0.91 | $0.855 | $0.855 | 3.54K |
| Jul 29, 2026 | $1.03 | $1.03 | $0.90 | $0.90 | 1.68K |
| Jul 28, 2026 | $0.90 | $1.02 | $0.857 | $1.00 | 24.6K |
| Jul 27, 2026 | $0.9091 | $0.97 | $0.8981 | $0.96 | 12.81K |
| Jul 24, 2026 | $0.8082 | $0.9227 | $0.80 | $0.92 | 18.61K |
| Jul 23, 2026 | $0.7982 | $0.8976 | $0.7982 | $0.87 | 6.79K |
| Jul 22, 2026 | $0.80 | $0.80 | $0.781 | $0.795 | 4.13K |
| Jul 21, 2026 | $0.8001 | $0.849 | $0.80 | $0.849 | 7.97K |
| Jul 20, 2026 | $0.8253 | $0.85 | $0.80 | $0.85 | 8.9K |
| Jul 17, 2026 | $0.825 | $0.825 | $0.80 | $0.80 | 2.84K |
| Jul 16, 2026 | $0.8202 | $0.8202 | $0.80 | $0.80 | 1.12K |
Latest ELOG news
The latest Smart Investors Daily articles mentioning ELOG.
Stock researchCompany · Financials
Loading stock research…
