EL
NASDAQ · ELTK
Eltek Ltd.
Technology · Hardware, Equipment & Parts
$8.10
Up+$0.05 (+0.62%)
Updated Sep 11, 2026, 7:26 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.66M
- P/E ratio
- 54.96
- Dividend yield
- 2.35%
- 52-week range
- $7.30 – $11.59
- Volume
- 3.9K
- Avg. volume
- 12.34K
Price performance
ELTK price history
1M range · 19 trading sessions · Daily adjusted prices
ELTK closed at $8.10 after 19 trading sessions, down 4.71% for the selected period.
- Last close
- $8.10
- Period change
- -4.71%
- Period low
- $7.60
- Period high
- $9.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.6507 | $8.10 | $7.6507 | $8.10 | 3.9K |
| Sep 8, 2026 | $7.74 | $8.15 | $7.74 | $8.1499 | 1.59K |
| Sep 4, 2026 | $7.80 | $8.4314 | $7.6827 | $8.24 | 3.36K |
| Sep 3, 2026 | $8.14 | $8.14 | $7.69 | $7.81 | 603.55 |
| Sep 2, 2026 | $7.8002 | $8.00 | $7.60 | $7.60 | 2.8K |
| Sep 1, 2026 | $7.8432 | $8.19 | $7.8017 | $8.0016 | 1.5K |
| Aug 31, 2026 | $8.02 | $8.10 | $8.02 | $8.05 | 1.3K |
| Aug 28, 2026 | $8.04 | $8.0792 | $7.7731 | $8.07 | 4.85K |
| Aug 27, 2026 | $8.50 | $8.50 | $7.81 | $7.89 | 10.04K |
| Aug 26, 2026 | $7.85 | $8.50 | $7.85 | $7.87 | 3.17K |
| Aug 25, 2026 | $7.85 | $8.00 | $7.85 | $8.00 | 985.85 |
| Aug 24, 2026 | $8.4271 | $8.4271 | $8.05 | $8.05 | 553.79 |
| Aug 21, 2026 | $8.3883 | $8.3883 | $8.05 | $8.05 | 251.84 |
| Aug 20, 2026 | $7.93 | $8.4661 | $7.93 | $8.10 | 1.44K |
| Aug 19, 2026 | $8.4236 | $8.88 | $7.83 | $8.33 | 4.72K |
| Aug 18, 2026 | $8.55 | $9.00 | $7.83 | $8.0209 | 15.5K |
| Aug 17, 2026 | $8.77 | $9.1723 | $8.62 | $9.05 | 10.51K |
| Aug 14, 2026 | $8.67 | $8.67 | $8.6232 | $8.6232 | 531.33 |
| Aug 13, 2026 | $8.55 | $8.75 | $8.40 | $8.50 | 7.55K |
Latest ELTK news
The latest Smart Investors Daily articles mentioning ELTK.
Stock researchResearch & News · Competitors
Loading stock research…
