EL
NASDAQ · ELTK
Eltek Ltd.
Technology · Hardware, Equipment & Parts
$6.10
Up+$0.28 (+4.57%)
Updated Nov 3, 2026, 5:25 PM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.66M
- P/E ratio
- 54.96
- Dividend yield
- 3.11%
- 52-week range
- $6.01 – $11.59
- Volume
- 4.5K
- Avg. volume
- 12.34K
Price performance · ELTK
ELTK price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ELTK closed at $6.10 after 17 trading sessions, down 21.54% for the selected period.
- Last close
- $6.10
- Period change
- -21.54%
- Period low
- $6.01
- Period high
- $8.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $6.25 | $6.425 | $6.10 | $6.10 | 4.5K |
| Oct 30, 2026 | $6.10 | $6.93 | $6.10 | $6.31 | 10.22K |
| Oct 29, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | 808.11 |
| Oct 28, 2026 | $6.49 | $6.66 | $6.32 | $6.32 | 4.36K |
| Oct 23, 2026 | $6.60 | $6.60 | $6.59 | $6.59 | 975.19 |
| Oct 22, 2026 | $6.61 | $6.61 | $6.38 | $6.50 | 2.26K |
| Oct 20, 2026 | $6.80 | $6.94 | $6.595 | $6.595 | 5.56K |
| Oct 19, 2026 | $6.75 | $6.985 | $6.75 | $6.985 | 7.1K |
| Oct 16, 2026 | $6.71 | $6.80 | $6.71 | $6.80 | 908.28 |
| Oct 15, 2026 | $7.13 | $7.13 | $6.79 | $6.79 | 7.1K |
| Oct 14, 2026 | $7.28 | $7.40 | $7.14 | $7.20 | 6K |
| Oct 13, 2026 | $7.61 | $7.61 | $7.00 | $7.505 | 8.26K |
| Oct 12, 2026 | $7.61 | $7.70 | $7.59 | $7.70 | 8.4K |
| Oct 9, 2026 | $7.6773 | $7.6773 | $7.6773 | $7.6773 | 1.28K |
| Oct 8, 2026 | $7.775 | $7.775 | $7.75 | $7.765 | 1.09K |
| Oct 6, 2026 | $8.00 | $8.00 | $7.85 | $8.00 | 8.15K |
| Oct 5, 2026 | $7.65 | $7.775 | $7.65 | $7.775 | 2.54K |
Latest ELTK news
The latest Smart Investors Daily articles mentioning ELTK.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
