EL
NASDAQ · ELTK
Eltek Ltd.
Technology · Hardware, Equipment & Parts
$8.00
Down-$0.06 (-0.69%)
Updated Oct 8, 2026, 2:16 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.66M
- P/E ratio
- 54.96
- Dividend yield
- 2.38%
- 52-week range
- $7.30 – $11.59
- Volume
- 8.15K
- Avg. volume
- 12.34K
Price performance · ELTK
ELTK price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ELTK closed at $8.00 after 17 trading sessions, down 1.23% for the selected period.
- Last close
- $8.00
- Period change
- -1.23%
- Period low
- $7.78
- Period high
- $9.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $8.00 | $8.00 | $7.85 | $8.00 | 8.15K |
| Oct 5, 2026 | $7.65 | $7.775 | $7.65 | $7.775 | 2.54K |
| Oct 2, 2026 | $7.90 | $7.99 | $7.90 | $7.9688 | 484.12 |
| Oct 1, 2026 | $7.825 | $7.9689 | $7.825 | $7.825 | 440.68 |
| Sep 30, 2026 | $7.945 | $7.945 | $7.87 | $7.87 | 961.68 |
| Sep 28, 2026 | $7.89 | $8.3294 | $7.89 | $8.15 | 5.38K |
| Sep 24, 2026 | $8.36 | $8.36 | $8.12 | $8.12 | 680.03 |
| Sep 23, 2026 | $8.26 | $8.66 | $8.1777 | $8.1777 | 2.32K |
| Sep 22, 2026 | $8.52 | $8.52 | $8.19 | $8.26 | 2.57K |
| Sep 21, 2026 | $8.15 | $8.20 | $8.14 | $8.17 | 2.55K |
| Sep 18, 2026 | $8.54 | $8.57 | $8.00 | $8.00 | 4.86K |
| Sep 17, 2026 | $8.6435 | $8.6435 | $8.50 | $8.57 | 2.34K |
| Sep 16, 2026 | $8.23 | $8.8518 | $8.23 | $8.42 | 2.89K |
| Sep 15, 2026 | $9.16 | $9.24 | $8.25 | $8.25 | 4.13K |
| Sep 14, 2026 | $7.7001 | $9.1398 | $7.7001 | $9.0001 | 243.27K |
| Sep 11, 2026 | $7.69 | $8.20 | $7.69 | $8.15 | 6.95K |
| Sep 10, 2026 | $7.6507 | $8.10 | $7.6507 | $8.10 | 3.9K |
Latest ELTK news
The latest Smart Investors Daily articles mentioning ELTK.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
