NASDAQ · ELTX

Elicio Therapeutics, Inc.

Healthcare · Biotechnology

$1.68

Up+$0.02 (+1.19%)

Updated Nov 2, 2026, 3:47 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELTX

ELTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ELTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.74	$1.78	$1.655	$1.68	183.89K
Oct 29, 2026	$1.82	$1.89	$1.745	$1.75	135.95K
Oct 28, 2026	$1.80	$1.89	$1.715	$1.85	216.94K
Oct 27, 2026	$1.67	$1.84	$1.655	$1.83	342.38K
Oct 26, 2026	$1.91	$1.96	$1.64	$1.70	423.01K
Oct 23, 2026	$1.94	$1.98	$1.79	$1.90	464.09K
Oct 22, 2026	$1.68	$1.9699	$1.67	$1.94	515.85K
Oct 21, 2026	$1.57	$1.68	$1.52	$1.67	269.9K
Oct 20, 2026	$1.52	$1.62	$1.50	$1.57	275.82K
Oct 19, 2026	$1.57	$1.595	$1.44	$1.55	298.13K
Oct 16, 2026	$1.81	$1.8495	$1.55	$1.56	333.93K
Oct 15, 2026	$1.78	$1.86	$1.7631	$1.78	169.35K
Oct 14, 2026	$1.77	$1.9101	$1.75	$1.79	373.27K
Oct 13, 2026	$1.88	$1.88	$1.73	$1.77	232.25K
Oct 12, 2026	$1.90	$1.91	$1.82	$1.88	164.36K
Oct 9, 2026	$1.83	$1.92	$1.785	$1.89	306.2K
Oct 8, 2026	$1.85	$1.85	$1.74	$1.81	267.28K
Oct 7, 2026	$1.87	$1.92	$1.83	$1.85	138.94K
Oct 6, 2026	$1.90	$1.96	$1.86	$1.88	259.1K
Oct 5, 2026	$1.93	$1.96	$1.81	$1.92	202.85K