NASDAQ · ELV

Elevance Health Inc.

Healthcare · Medical - Healthcare Plans

$412.70

Up+$11.76 (+2.93%)

Updated Oct 10, 2026, 8:41 PM

SID Score

7.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ELV

ELV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ELV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$401.92	$418.5599	$400.94	$412.70	2.08M
Oct 8, 2026	$403.83	$407.37	$397.1236	$400.94	786.33K
Oct 7, 2026	$401.00	$410.54	$399.98	$404.31	904.79K
Oct 6, 2026	$396.68	$400.97	$394.4226	$400.09	1.23M
Oct 5, 2026	$387.67	$395.9925	$385.00	$394.51	712.11K
Oct 2, 2026	$382.09	$388.04	$380.65	$386.43	892.68K
Oct 1, 2026	$388.00	$390.37	$375.74	$381.67	1.19M
Sep 30, 2026	$391.91	$396.14	$383.04	$388.82	1.3M
Sep 29, 2026	$391.00	$395.435	$390.00	$392.73	934.76K
Sep 28, 2026	$396.99	$400.1675	$392.44	$394.59	1.34M
Sep 25, 2026	$400.00	$405.13	$394.685	$396.09	1.22M
Sep 24, 2026	$397.00	$400.97	$394.31	$398.25	1.17M
Sep 23, 2026	$400.84	$404.39	$396.37	$398.56	1.21M
Sep 22, 2026	$412.07	$412.75	$401.38	$402.43	1.12M
Sep 21, 2026	$410.31	$411.48	$406.20	$409.31	933.96K
Sep 18, 2026	$414.68	$415.36	$406.38	$410.95	2.08M
Sep 17, 2026	$414.59	$418.78	$411.71	$414.26	1.19M
Sep 16, 2026	$417.00	$422.36	$411.656	$412.56	1.12M
Sep 15, 2026	$423.00	$423.56	$415.81	$417.54	1.48M
Sep 14, 2026	$422.54	$427.17	$420.28	$424.24	1.12M
Sep 11, 2026	$420.00	$426.39	$413.09	$418.72	1.36M