institutional
NASDAQ · ELV
Elevance Health Inc.
Healthcare · Medical - Healthcare Plans
$394.43
Down-$4.68 (-1.17%)
Updated Aug 31, 2026, 1:09 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 80.05B
- P/E ratio
- 14.7
- Dividend yield
- 1.73%
- 52-week range
- $274.84 – $436.24
- Volume
- 561.39K
- Avg. volume
- 1.72M
Price performance
ELV price history
1M range · 20 trading sessions · Daily adjusted prices
ELV closed at $394.43 after 20 trading sessions, up 3.05% for the selected period.
- Last close
- $394.43
- Period change
- +3.05%
- Period low
- $378.00
- Period high
- $402.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $400.81 | $403.155 | $394.40 | $394.43 | 561.39K |
| Aug 27, 2026 | $397.36 | $404.09 | $395.22 | $399.11 | 569.34K |
| Aug 26, 2026 | $399.00 | $410.285 | $399.00 | $402.54 | 683.86K |
| Aug 25, 2026 | $402.67 | $402.67 | $397.69 | $398.87 | 933.56K |
| Aug 24, 2026 | $401.17 | $406.99 | $398.32 | $402.63 | 805.54K |
| Aug 21, 2026 | $396.96 | $404.485 | $396.96 | $400.54 | 771.59K |
| Aug 20, 2026 | $394.39 | $399.59 | $393.81 | $396.28 | 812.92K |
| Aug 19, 2026 | $398.44 | $402.87 | $395.35 | $398.45 | 1.12M |
| Aug 18, 2026 | $394.46 | $402.7199 | $391.7713 | $398.27 | 950.87K |
| Aug 17, 2026 | $396.82 | $400.17 | $388.12 | $390.24 | 900.65K |
| Aug 14, 2026 | $398.39 | $402.30 | $397.23 | $400.32 | 730.75K |
| Aug 13, 2026 | $400.80 | $404.72 | $397.63 | $398.22 | 652.29K |
| Aug 12, 2026 | $386.94 | $399.16 | $385.84 | $399.14 | 786.75K |
| Aug 11, 2026 | $398.22 | $403.33 | $388.16 | $390.37 | 907.28K |
| Aug 10, 2026 | $395.31 | $400.9275 | $395.015 | $397.70 | 854.59K |
| Aug 7, 2026 | $390.39 | $395.70 | $387.31 | $394.20 | 942.13K |
| Aug 6, 2026 | $391.83 | $392.74 | $386.69 | $391.40 | 910.92K |
| Aug 5, 2026 | $375.20 | $392.43 | $370.47 | $391.24 | 1.17M |
| Aug 4, 2026 | $381.02 | $382.735 | $376.38 | $378.00 | 1.44M |
| Aug 3, 2026 | $375.84 | $383.81 | $374.03 | $382.77 | 1.14M |
Latest ELV news
The latest Smart Investors Daily articles mentioning ELV.
Stock researchMarket Activity · Options
Loading stock research…