NASDAQ · ELV

Elevance Health Inc.

Healthcare · Medical - Healthcare Plans

$410.95

Down-$3.31 (-0.80%)

Updated Sep 20, 2026, 2:20 PM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ELV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$414.68	$415.36	$406.38	$410.95	2.08M
Sep 17, 2026	$414.59	$418.78	$411.71	$414.26	1.19M
Sep 16, 2026	$417.00	$422.36	$411.656	$412.56	1.12M
Sep 15, 2026	$423.00	$423.56	$415.81	$417.54	1.48M
Sep 14, 2026	$422.54	$427.17	$420.28	$424.24	1.12M
Sep 11, 2026	$420.00	$426.39	$413.09	$418.72	1.36M
Sep 10, 2026	$407.38	$421.90	$406.00	$416.54	1.9M
Sep 9, 2026	$403.53	$409.43	$391.40	$396.90	1.21M
Sep 8, 2026	$401.02	$405.17	$399.725	$401.94	1.17M
Sep 4, 2026	$411.12	$414.46	$406.33	$407.50	1.13M
Sep 3, 2026	$408.93	$416.58	$403.00	$414.78	1.23M
Sep 2, 2026	$404.83	$409.00	$402.93	$405.84	980.91K
Sep 1, 2026	$396.44	$404.82	$393.575	$403.04	1.1M
Aug 31, 2026	$393.94	$395.36	$390.7985	$392.54	1.09M
Aug 28, 2026	$400.81	$403.155	$394.40	$394.43	561.39K
Aug 27, 2026	$397.36	$404.09	$395.22	$399.11	569.34K
Aug 26, 2026	$399.00	$410.285	$399.00	$402.54	683.86K
Aug 25, 2026	$402.67	$402.67	$397.69	$398.87	933.56K
Aug 24, 2026	$401.17	$406.99	$398.32	$402.63	805.54K