sec filing
EM
NASDAQ · EMPD
Empery Digital Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$2.69
Down-$0.18 (-6.27%)
Updated Nov 1, 2026, 4:47 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 175.49M
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $2.48 – $5.45
- Volume
- 103.27K
- Avg. volume
- 995.63K
Price performance · EMPD
EMPD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EMPD closed at $2.69 after 20 trading sessions, down 12.94% for the selected period.
- Last close
- $2.69
- Period change
- -12.94%
- Period low
- $2.69
- Period high
- $3.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.84 | $2.94 | $2.65 | $2.69 | 103.27K |
| Oct 29, 2026 | $2.89 | $3.03 | $2.86 | $2.87 | 68.56K |
| Oct 28, 2026 | $2.83 | $3.00 | $2.76 | $3.00 | 130.63K |
| Oct 27, 2026 | $2.72 | $2.9497 | $2.71 | $2.86 | 148.36K |
| Oct 26, 2026 | $2.76 | $2.92 | $2.71 | $2.73 | 180.4K |
| Oct 23, 2026 | $2.74 | $2.865 | $2.665 | $2.73 | 106.55K |
| Oct 22, 2026 | $2.94 | $2.965 | $2.665 | $2.74 | 329.22K |
| Oct 21, 2026 | $2.90 | $3.19 | $2.85 | $3.02 | 113.09K |
| Oct 20, 2026 | $2.75 | $3.015 | $2.70 | $2.87 | 186.1K |
| Oct 19, 2026 | $2.96 | $2.985 | $2.62 | $2.73 | 185.64K |
| Oct 16, 2026 | $3.02 | $3.035 | $2.86 | $2.92 | 83.19K |
| Oct 15, 2026 | $2.95 | $3.03 | $2.88 | $3.03 | 102.82K |
| Oct 14, 2026 | $3.21 | $3.2864 | $2.97 | $2.97 | 69.18K |
| Oct 13, 2026 | $3.21 | $3.37 | $3.17 | $3.29 | 165.29K |
| Oct 12, 2026 | $3.05 | $3.31 | $3.04 | $3.27 | 161.84K |
| Oct 9, 2026 | $3.20 | $3.20 | $3.035 | $3.05 | 49.76K |
| Oct 8, 2026 | $3.15 | $3.16 | $3.07 | $3.15 | 84.29K |
| Oct 7, 2026 | $3.10 | $3.18 | $3.07 | $3.16 | 34.84K |
| Oct 6, 2026 | $3.16 | $3.29 | $3.136 | $3.18 | 127.48K |
| Oct 5, 2026 | $3.12 | $3.175 | $3.08 | $3.09 | 55.33K |
Latest EMPD news
The latest Smart Investors Daily articles mentioning EMPD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…