earnings
EN
NASDAQ · ENLT
Enlight Renewable Energy Ltd
Utilities · Renewable Utilities
$78.14
Up+$0.60 (+0.77%)
Updated Sep 1, 2026, 11:25 AM
SID Score
4.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- 41.47
- Dividend yield
- 0.00%
- 52-week range
- $27.02 – $108.65
- Volume
- 171.58K
- Avg. volume
- 31.26K
Price performance
ENLT price history
1M range · 21 trading sessions · Daily adjusted prices
ENLT closed at $78.14 after 21 trading sessions, down 5.52% for the selected period.
- Last close
- $78.14
- Period change
- -5.52%
- Period low
- $77.54
- Period high
- $90.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $77.04 | $78.54 | $76.80 | $78.135 | 171.58K |
| Aug 28, 2026 | $79.40 | $80.20 | $77.34 | $77.54 | 131.64K |
| Aug 27, 2026 | $80.98 | $81.35 | $79.61 | $80.57 | 117.85K |
| Aug 26, 2026 | $78.70 | $79.07 | $78.17 | $78.74 | 150.87K |
| Aug 25, 2026 | $80.59 | $81.79 | $80.32 | $80.67 | 222.23K |
| Aug 24, 2026 | $79.88 | $80.07 | $77.05 | $77.635 | 246.5K |
| Aug 21, 2026 | $80.22 | $81.19 | $79.06 | $79.92 | 122.11K |
| Aug 20, 2026 | $80.83 | $81.83 | $79.25 | $79.59 | 130.39K |
| Aug 19, 2026 | $82.60 | $82.84 | $79.88 | $80.58 | 214.56K |
| Aug 18, 2026 | $83.54 | $84.11 | $82.84 | $83.43 | 127.52K |
| Aug 17, 2026 | $84.59 | $84.94 | $83.05 | $83.54 | 178.3K |
| Aug 14, 2026 | $86.00 | $87.11 | $85.015 | $85.44 | 71.47K |
| Aug 13, 2026 | $86.74 | $86.95 | $85.64 | $86.00 | 100.7K |
| Aug 12, 2026 | $85.12 | $86.84 | $84.555 | $85.01 | 253.48K |
| Aug 11, 2026 | $82.98 | $84.05 | $82.22 | $82.64 | 95.93K |
| Aug 10, 2026 | $83.09 | $83.09 | $80.98 | $80.98 | 166.84K |
| Aug 7, 2026 | $84.34 | $85.50 | $82.66 | $84.82 | 93.41K |
| Aug 6, 2026 | $82.76 | $85.70 | $82.25 | $84.39 | 231.28K |
| Aug 5, 2026 | $87.85 | $87.85 | $82.22 | $82.39 | 498.83K |
| Aug 4, 2026 | $90.37 | $91.89 | $87.69 | $90.54 | 431.87K |
| Aug 3, 2026 | $83.00 | $83.725 | $81.88 | $82.70 | 260.8K |
Latest ENLT news
The latest Smart Investors Daily articles mentioning ENLT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…