NASDAQ · ENSC

Ensysce Biosciences, Inc.

Healthcare · Biotechnology

$0.52

Up+$0.03 (+5.73%)

Updated Oct 22, 2026, 1:58 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENSC

ENSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ENSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.4931	$0.5284	$0.4931	$0.52	294.04K
Oct 20, 2026	$0.547	$0.547	$0.4986	$0.4986	304.21K
Oct 19, 2026	$0.52	$0.5249	$0.50	$0.5029	234.77K
Oct 16, 2026	$0.5871	$0.5871	$0.503	$0.5183	493.07K
Oct 15, 2026	$0.56	$0.5988	$0.55	$0.5979	332.99K
Oct 14, 2026	$0.5609	$0.5744	$0.5266	$0.561	415.3K
Oct 13, 2026	$0.5358	$0.62	$0.5318	$0.5725	1.22M
Oct 12, 2026	$0.51	$0.5646	$0.4854	$0.5559	1.32M
Oct 9, 2026	$0.48	$0.548	$0.48	$0.527	2.68M
Oct 8, 2026	$0.439	$0.4743	$0.4014	$0.458	1.26M
Oct 7, 2026	$0.436	$0.4392	$0.4169	$0.4294	195.28K
Oct 6, 2026	$0.4173	$0.4398	$0.4118	$0.4298	544.93K
Oct 5, 2026	$0.39	$0.44	$0.39	$0.419	603.27K
Oct 2, 2026	$0.41	$0.4266	$0.393	$0.395	173.96K
Oct 1, 2026	$0.42	$0.4202	$0.395	$0.3998	199.35K
Sep 30, 2026	$0.411	$0.4256	$0.41	$0.4158	349.91K
Sep 29, 2026	$0.404	$0.4289	$0.404	$0.417	167.68K
Sep 28, 2026	$0.411	$0.4226	$0.399	$0.4011	212.86K
Sep 25, 2026	$0.405	$0.4193	$0.4008	$0.4123	142.85K
Sep 24, 2026	$0.4258	$0.4258	$0.3971	$0.4001	319.9K
Sep 23, 2026	$0.4301	$0.4409	$0.4065	$0.4145	367.72K