NASDAQ · ENTA

Enanta Pharmaceuticals, Inc.

Healthcare · Biotechnology

$10.43

Down-$0.06 (-0.58%)

Updated Nov 3, 2026, 11:16 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENTA

ENTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ENTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$10.74	$10.91	$10.14	$10.43	350.76K
Oct 30, 2026	$11.08	$11.10	$10.69	$10.71	202.34K
Oct 29, 2026	$11.65	$11.74	$10.76	$11.15	218.49K
Oct 28, 2026	$11.20	$11.77	$10.7035	$11.55	282K
Oct 27, 2026	$11.98	$12.395	$11.86	$12.18	319.43K
Oct 26, 2026	$11.73	$12.06	$11.65	$12.00	440.62K
Oct 23, 2026	$11.57	$11.68	$10.97	$11.64	228.23K
Oct 22, 2026	$11.31	$11.625	$11.085	$11.62	200.63K
Oct 21, 2026	$11.64	$11.85	$11.24	$11.31	166.83K
Oct 20, 2026	$11.43	$11.85	$11.41	$11.67	164.92K
Oct 19, 2026	$11.14	$11.76	$11.00	$11.41	293.41K
Oct 16, 2026	$11.65	$11.65	$10.945	$11.10	215.41K
Oct 15, 2026	$11.34	$11.75	$11.22	$11.47	178.43K
Oct 14, 2026	$11.44	$11.565	$11.145	$11.18	227.61K
Oct 13, 2026	$12.37	$12.37	$11.39	$11.52	173.99K
Oct 12, 2026	$12.48	$12.635	$12.15	$12.30	122.89K
Oct 9, 2026	$12.07	$12.61	$12.07	$12.50	182.07K
Oct 8, 2026	$12.26	$12.35	$11.70	$12.10	282.9K
Oct 7, 2026	$12.09	$12.57	$12.05	$12.37	191.67K
Oct 6, 2026	$12.66	$12.66	$11.97	$12.17	271.7K
Oct 5, 2026	$12.95	$13.025	$12.47	$12.60	218.88K