sec filing
NASDAQ · ENTA
Enanta Pharmaceuticals, Inc.
Healthcare · Biotechnology
$12.37
Up+$0.20 (+1.64%)
Updated Oct 8, 2026, 3:12 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 301.87M
- P/E ratio
- -3.69
- Dividend yield
- 0.00%
- 52-week range
- $10.20 – $17.15
- Volume
- 191.67K
- Avg. volume
- 750.44K
Price performance · ENTA
ENTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ENTA closed at $12.37 after 21 trading sessions, down 6.57% for the selected period.
- Last close
- $12.37
- Period change
- -6.57%
- Period low
- $11.88
- Period high
- $13.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $12.09 | $12.57 | $12.05 | $12.37 | 191.67K |
| Oct 6, 2026 | $12.66 | $12.66 | $11.97 | $12.17 | 271.7K |
| Oct 5, 2026 | $12.95 | $13.025 | $12.47 | $12.60 | 218.88K |
| Oct 2, 2026 | $13.20 | $13.21 | $12.58 | $12.96 | 748K |
| Oct 1, 2026 | $13.08 | $13.45 | $12.83 | $12.84 | 331.49K |
| Sep 30, 2026 | $12.67 | $13.41 | $12.44 | $13.18 | 425.88K |
| Sep 29, 2026 | $12.62 | $12.85 | $12.43 | $12.64 | 322.82K |
| Sep 28, 2026 | $11.88 | $12.68 | $11.69 | $12.615 | 349.33K |
| Sep 25, 2026 | $11.99 | $12.00 | $11.64 | $11.88 | 217.32K |
| Sep 24, 2026 | $11.94 | $12.015 | $11.67 | $12.00 | 206.24K |
| Sep 23, 2026 | $12.33 | $12.33 | $11.8727 | $11.95 | 206.32K |
| Sep 22, 2026 | $12.24 | $12.47 | $12.03 | $12.42 | 164.65K |
| Sep 21, 2026 | $12.28 | $12.28 | $11.935 | $12.11 | 217.21K |
| Sep 18, 2026 | $12.49 | $12.605 | $12.19 | $12.20 | 428.25K |
| Sep 17, 2026 | $12.67 | $12.84 | $12.485 | $12.52 | 277.68K |
| Sep 16, 2026 | $12.33 | $12.92 | $12.33 | $12.70 | 267.53K |
| Sep 15, 2026 | $13.07 | $13.07 | $12.16 | $12.29 | 284.88K |
| Sep 14, 2026 | $12.81 | $13.13 | $12.79 | $13.12 | 280.24K |
| Sep 11, 2026 | $12.83 | $13.04 | $12.59 | $12.96 | 289.14K |
| Sep 10, 2026 | $13.09 | $13.21 | $12.44 | $12.70 | 312.79K |
| Sep 9, 2026 | $13.50 | $13.51 | $13.09 | $13.24 | 192.95K |
Latest ENTA news
The latest Smart Investors Daily articles mentioning ENTA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…