NASDAQ · ENTA

Enanta Pharmaceuticals, Inc.

Healthcare · Biotechnology

$12.70

Up+$0.26 (+2.05%)

Updated Sep 11, 2026, 9:26 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ENTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$13.09	$13.21	$12.44	$12.70	312.79K
Sep 9, 2026	$13.50	$13.51	$13.09	$13.24	192.95K
Sep 8, 2026	$13.91	$13.91	$13.43	$13.50	158.2K
Sep 4, 2026	$13.92	$14.225	$13.45	$14.08	233.45K
Sep 3, 2026	$14.17	$14.29	$13.85	$14.02	239.35K
Sep 2, 2026	$13.56	$14.19	$13.48	$14.09	251.78K
Sep 1, 2026	$13.34	$13.64	$13.245	$13.51	217.3K
Aug 31, 2026	$13.52	$13.595	$13.12	$13.33	286.52K
Aug 28, 2026	$13.72	$13.91	$13.47	$13.60	155.92K
Aug 27, 2026	$14.08	$14.18	$13.76	$13.80	280.23K
Aug 26, 2026	$14.00	$14.37	$13.7525	$14.15	156.2K
Aug 25, 2026	$14.06	$15.05	$14.02	$14.08	407.08K
Aug 24, 2026	$13.44	$14.27	$12.83	$14.10	357.44K
Aug 21, 2026	$13.27	$13.70	$13.09	$13.47	335.25K
Aug 20, 2026	$13.42	$13.50	$12.93	$13.13	194.82K
Aug 19, 2026	$13.51	$13.63	$13.1601	$13.51	187.39K
Aug 18, 2026	$12.80	$13.42	$12.80	$13.30	196.63K
Aug 17, 2026	$13.13	$13.32	$12.59	$12.83	314.79K
Aug 14, 2026	$13.38	$13.395	$12.96	$13.16	173.41K
Aug 13, 2026	$13.57	$13.985	$13.44	$13.44	152.72K