NASDAQ · ENVB

Enveric Biosciences, Inc.

Healthcare · Biotechnology

$1.42

Down-$0.04 (-2.74%)

Updated Sep 12, 2026, 2:59 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ENVB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$1.45	$1.48	$1.42	$1.42	38.75K
Sep 10, 2026	$1.45	$1.46	$1.42	$1.46	11.47K
Sep 9, 2026	$1.48	$1.48	$1.40	$1.455	29.79K
Sep 8, 2026	$1.38	$1.4515	$1.38	$1.42	51.55K
Sep 4, 2026	$1.40	$1.45	$1.36	$1.39	56.74K
Sep 3, 2026	$1.47	$1.47	$1.3737	$1.44	42.96K
Sep 2, 2026	$1.40	$1.44	$1.37	$1.44	21.28K
Sep 1, 2026	$1.39	$1.39	$1.35	$1.37	20.99K
Aug 31, 2026	$1.35	$1.38	$1.33	$1.37	38.53K
Aug 28, 2026	$1.41	$1.41	$1.34	$1.37	22.21K
Aug 27, 2026	$1.371	$1.39	$1.34	$1.37	36.7K
Aug 26, 2026	$1.47	$1.52	$1.1701	$1.37	403.14K
Aug 25, 2026	$1.44	$1.49	$1.3985	$1.46	64.79K
Aug 24, 2026	$1.44	$1.4709	$1.37	$1.41	58.2K
Aug 21, 2026	$1.40	$1.44	$1.38	$1.43	89.15K
Aug 20, 2026	$1.34	$1.39	$1.29	$1.39	132.77K
Aug 19, 2026	$1.38	$1.39	$1.25	$1.31	177.03K
Aug 18, 2026	$1.48	$1.5999	$1.34	$1.35	689.22K
Aug 17, 2026	$1.54	$1.54	$1.45	$1.48	51.22K
Aug 14, 2026	$1.53	$1.57	$1.45	$1.535	56.24K