NASDAQ · ENVB

Enveric Biosciences, Inc.

Healthcare · Biotechnology

$1.51

Down-$0.04 (-2.58%)

Updated Aug 14, 2026, 2:18 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ENVB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.54	$1.58	$1.50	$1.51	42.67K
Aug 12, 2026	$1.52	$1.62	$1.52	$1.55	55.66K
Aug 11, 2026	$1.53	$1.5699	$1.48	$1.55	34.55K
Aug 10, 2026	$1.56	$1.5799	$1.51	$1.54	25.34K
Aug 7, 2026	$1.60	$1.63	$1.53	$1.55	49.32K
Aug 6, 2026	$1.71	$1.71	$1.43	$1.56	262.71K
Aug 5, 2026	$1.58	$1.68	$1.53	$1.67	414.69K
Aug 4, 2026	$1.58	$1.75	$1.5629	$1.69	147.61K
Aug 3, 2026	$1.56	$1.6299	$1.52	$1.60	85.38K
Jul 31, 2026	$1.47	$1.58	$1.4301	$1.57	78.56K
Jul 30, 2026	$1.31	$1.46	$1.285	$1.43	68.06K
Jul 29, 2026	$1.28	$1.40	$1.2627	$1.33	209.55K
Jul 28, 2026	$1.32	$1.34	$1.28	$1.33	110.59K
Jul 27, 2026	$1.32	$1.345	$1.25	$1.34	133.64K
Jul 24, 2026	$1.30	$1.31	$1.25	$1.29	107.45K
Jul 23, 2026	$1.31	$1.34	$1.25	$1.32	118.61K
Jul 22, 2026	$1.30	$1.44	$1.30	$1.34	166.41K
Jul 21, 2026	$1.28	$1.34	$1.2701	$1.32	85.59K
Jul 20, 2026	$1.32	$1.33	$1.27	$1.27	84.75K
Jul 17, 2026	$1.44	$1.44	$1.30	$1.34	176.24K
Jul 16, 2026	$1.34	$1.4932	$1.335	$1.36	359.62K