sec filing
EN
NASDAQ · ENVB
Enveric Biosciences, Inc.
Healthcare · Biotechnology
$1.46
Down-$0.04 (-2.67%)
Updated Nov 5, 2026, 5:59 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.25M
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $13.25
- Volume
- 35.77K
- Avg. volume
- 85.35K
Price performance · ENVB
ENVB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ENVB closed at $1.46 after 21 trading sessions, down 2.34% for the selected period.
- Last close
- $1.46
- Period change
- -2.34%
- Period low
- $1.37
- Period high
- $1.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.58 | $1.58 | $1.43 | $1.46 | 35.77K |
| Nov 3, 2026 | $1.45 | $1.51 | $1.41 | $1.50 | 43.27K |
| Nov 2, 2026 | $1.41 | $1.54 | $1.41 | $1.45 | 28.4K |
| Oct 30, 2026 | $1.47 | $1.495 | $1.40 | $1.43 | 12K |
| Oct 29, 2026 | $1.43 | $1.49 | $1.42 | $1.46 | 29.47K |
| Oct 28, 2026 | $1.44 | $1.489 | $1.3802 | $1.47 | 21.22K |
| Oct 27, 2026 | $1.3561 | $1.45 | $1.3561 | $1.42 | 56.49K |
| Oct 26, 2026 | $1.37 | $1.41 | $1.30 | $1.38 | 30.58K |
| Oct 23, 2026 | $1.44 | $1.505 | $1.39 | $1.40 | 33.35K |
| Oct 22, 2026 | $1.51 | $1.57 | $1.44 | $1.46 | 35.13K |
| Oct 21, 2026 | $1.465 | $1.5882 | $1.4301 | $1.51 | 84.52K |
| Oct 20, 2026 | $1.375 | $1.445 | $1.375 | $1.44 | 31.41K |
| Oct 19, 2026 | $1.38 | $1.425 | $1.36 | $1.39 | 31.54K |
| Oct 16, 2026 | $1.35 | $1.4423 | $1.35 | $1.38 | 22.53K |
| Oct 15, 2026 | $1.37 | $1.438 | $1.35 | $1.39 | 21.21K |
| Oct 14, 2026 | $1.38 | $1.45 | $1.33 | $1.37 | 163.91K |
| Oct 13, 2026 | $1.43 | $1.49 | $1.38 | $1.40 | 102.07K |
| Oct 12, 2026 | $1.43 | $1.5199 | $1.40 | $1.47 | 114.68K |
| Oct 9, 2026 | $1.48 | $1.495 | $1.44 | $1.45 | 50.25K |
| Oct 8, 2026 | $1.47 | $1.5309 | $1.46 | $1.52 | 64.87K |
| Oct 7, 2026 | $1.45 | $1.5099 | $1.45 | $1.495 | 41.37K |
Latest ENVB news
The latest Smart Investors Daily articles mentioning ENVB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…