NASDAQ · ENVB

Enveric Biosciences, Inc.

Healthcare · Biotechnology

$1.52

Up+$0.03 (+1.67%)

Updated Oct 9, 2026, 5:02 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENVB

ENVB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ENVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.47	$1.5309	$1.46	$1.52	64.87K
Oct 7, 2026	$1.45	$1.5099	$1.45	$1.495	41.37K
Oct 6, 2026	$1.53	$1.53	$1.43	$1.47	50.96K
Oct 5, 2026	$1.46	$1.5299	$1.45	$1.51	54.33K
Oct 2, 2026	$1.51	$1.53	$1.46	$1.48	72.98K
Oct 1, 2026	$1.455	$1.48	$1.41	$1.46	83.63K
Sep 30, 2026	$1.44	$1.53	$1.421	$1.485	57.07K
Sep 29, 2026	$1.46	$1.4799	$1.4225	$1.45	46.47K
Sep 28, 2026	$1.51	$1.56	$1.4504	$1.47	63.61K
Sep 25, 2026	$1.5222	$1.53	$1.4801	$1.50	38.23K
Sep 24, 2026	$1.57	$1.58	$1.4783	$1.545	85.02K
Sep 23, 2026	$1.5758	$1.60	$1.52	$1.565	114.95K
Sep 22, 2026	$1.54	$1.6077	$1.52	$1.54	47.39K
Sep 21, 2026	$1.64	$1.6486	$1.55	$1.56	52.42K
Sep 18, 2026	$1.62	$1.6494	$1.5194	$1.62	158.57K
Sep 17, 2026	$1.4933	$1.64	$1.4892	$1.59	172.69K
Sep 16, 2026	$1.45	$1.54	$1.45	$1.49	52.12K
Sep 15, 2026	$1.47	$1.53	$1.44	$1.46	75.32K
Sep 14, 2026	$1.4231	$1.5378	$1.4098	$1.48	104.93K
Sep 11, 2026	$1.45	$1.48	$1.42	$1.42	38.75K
Sep 10, 2026	$1.45	$1.46	$1.42	$1.46	11.47K