EP
NASDAQ · EPSM
Epsium Enterprise Limited Ordinary Shares
Consumer Defensive · Beverages - Wineries & Distilleries
$1.23
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 9:11 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.3M
- P/E ratio
- 137.4
- Dividend yield
- 0.00%
- 52-week range
- $0.83 – $42.45
- Volume
- 17.22K
- Avg. volume
- 1.61M
Price performance · EPSM
EPSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
EPSM closed at $1.23 after 21 trading sessions, down 10.22% for the selected period.
- Last close
- $1.23
- Period change
- -10.22%
- Period low
- $1.21
- Period high
- $1.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.26 | $1.27 | $1.18 | $1.23 | 17.22K |
| Oct 6, 2026 | $1.22 | $1.26 | $1.1906 | $1.23 | 17.63K |
| Oct 5, 2026 | $1.24 | $1.27 | $1.16 | $1.21 | 22.58K |
| Oct 2, 2026 | $1.26 | $1.309 | $1.23 | $1.25 | 24K |
| Oct 1, 2026 | $1.34 | $1.34 | $1.21 | $1.23 | 44.72K |
| Sep 30, 2026 | $1.33 | $1.33 | $1.2601 | $1.30 | 54.83K |
| Sep 29, 2026 | $1.33 | $1.33 | $1.23 | $1.24 | 47.98K |
| Sep 28, 2026 | $1.26 | $1.35 | $1.25 | $1.33 | 24.48K |
| Sep 25, 2026 | $1.39 | $1.4525 | $1.2091 | $1.28 | 103.31K |
| Sep 24, 2026 | $1.51 | $1.51 | $1.38 | $1.42 | 38.22K |
| Sep 23, 2026 | $1.49 | $1.75 | $1.40 | $1.43 | 255.21K |
| Sep 22, 2026 | $1.2682 | $1.938 | $1.20 | $1.61 | 14.6M |
| Sep 21, 2026 | $1.26 | $1.263 | $1.1799 | $1.25 | 19.23K |
| Sep 18, 2026 | $1.28 | $1.32 | $1.23 | $1.23 | 7.73K |
| Sep 17, 2026 | $1.38 | $1.38 | $1.29 | $1.29 | 5.9K |
| Sep 16, 2026 | $1.40 | $1.40 | $1.30 | $1.32 | 14.32K |
| Sep 15, 2026 | $1.34 | $1.38 | $1.2901 | $1.32 | 21.65K |
| Sep 14, 2026 | $1.32 | $1.36 | $1.255 | $1.34 | 14.51K |
| Sep 11, 2026 | $1.36 | $1.37 | $1.30 | $1.36 | 227.35K |
| Sep 10, 2026 | $1.33 | $1.37 | $1.30 | $1.37 | 18.97K |
| Sep 9, 2026 | $1.42 | $1.4397 | $1.20 | $1.37 | 38.67K |
Latest EPSM news
The latest Smart Investors Daily articles mentioning EPSM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
