NASDAQ · EPSN

Epsilon Energy Ltd.

Energy · Oil & Gas Exploration & Production

$6.46

Up+$0.04 (+0.62%)

Updated Nov 2, 2026, 5:39 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPSN

EPSN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EPSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.395	$6.49	$6.3921	$6.46	34.96K
Oct 29, 2026	$6.43	$6.47	$6.28	$6.42	46.24K
Oct 28, 2026	$6.37	$6.435	$6.295	$6.39	84.28K
Oct 27, 2026	$6.37	$6.37	$6.271	$6.33	48.1K
Oct 26, 2026	$6.30	$6.40	$6.18	$6.37	65.09K
Oct 23, 2026	$6.15	$6.3725	$6.15	$6.36	74.56K
Oct 22, 2026	$6.12	$6.19	$6.03	$6.16	50.97K
Oct 21, 2026	$6.08	$6.14	$5.98	$6.12	50.63K
Oct 20, 2026	$6.05	$6.19	$5.96	$6.10	62.05K
Oct 19, 2026	$5.96	$6.016	$5.92	$6.00	42.29K
Oct 16, 2026	$5.91	$6.01	$5.91	$5.97	29.1K
Oct 15, 2026	$5.95	$6.03	$5.80	$5.88	61.92K
Oct 14, 2026	$5.98	$6.001	$5.87	$5.94	58.16K
Oct 13, 2026	$5.91	$6.06	$5.84	$6.00	90.71K
Oct 12, 2026	$5.95	$6.00	$5.84	$5.86	83.97K
Oct 9, 2026	$6.04	$6.11	$5.93	$5.95	61.31K
Oct 8, 2026	$6.04	$6.15	$5.9801	$6.07	51.08K
Oct 7, 2026	$6.00	$6.17	$5.90	$6.04	144.05K
Oct 6, 2026	$6.03	$6.09	$5.915	$5.97	46.23K
Oct 5, 2026	$5.72	$6.07	$5.66	$6.06	125.58K