NASDAQ · EQIX

Equinix, Inc.

Real Estate · REIT - Specialty

$1,008.08

Down-$26.68 (-2.58%)

Updated Sep 27, 2026, 7:12 PM

SID Score

6.3/10

Composite research score

Smart Money

65/100

Neutral

Price performance

EQIX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EQIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$1,044.25	$1,049.11	$1,005.94	$1,008.08	882.42K
Sep 24, 2026	$1,038.85	$1,048.85	$1,030.02	$1,034.76	397.15K
Sep 23, 2026	$1,057.00	$1,060.975	$1,036.16	$1,037.66	392.24K
Sep 22, 2026	$1,051.91	$1,066.51	$1,047.715	$1,059.26	521.12K
Sep 21, 2026	$1,039.25	$1,062.04	$1,030.98	$1,057.26	565.19K
Sep 18, 2026	$1,022.685	$1,030.415	$1,014.3459	$1,021.34	680.63K
Sep 17, 2026	$1,029.97	$1,033.99	$1,021.215	$1,025.94	370.46K
Sep 16, 2026	$1,015.80	$1,028.89	$1,010.16	$1,016.16	436.61K
Sep 15, 2026	$997.63	$1,010.05	$987.79	$1,006.98	592.19K
Sep 14, 2026	$1,027.53	$1,028.945	$995.06	$998.72	550.11K
Sep 11, 2026	$1,025.35	$1,047.29	$1,023.99	$1,037.72	558.96K
Sep 10, 2026	$1,046.21	$1,049.65	$1,022.995	$1,023.81	467.03K
Sep 9, 2026	$1,034.18	$1,048.99	$1,032.26	$1,043.06	546.49K
Sep 8, 2026	$1,022.37	$1,053.97	$1,021.97	$1,041.21	431.6K
Sep 4, 2026	$1,035.01	$1,048.34	$1,031.255	$1,035.98	344.61K
Sep 3, 2026	$1,020.915	$1,041.38	$1,009.745	$1,040.83	461.03K
Sep 2, 2026	$1,018.43	$1,025.605	$1,002.24	$1,019.24	747.71K
Sep 1, 2026	$1,040.29	$1,049.43	$1,024.96	$1,027.59	495.14K
Aug 31, 2026	$1,033.55	$1,049.35	$1,025.10	$1,046.72	739.25K