analyst
NASDAQ · EQIX
Equinix, Inc.
Real Estate · REIT - Specialty
$1,035.98
Down-$4.85 (-0.47%)
Updated Sep 7, 2026, 1:08 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 73.57B
- P/E ratio
- 69
- Dividend yield
- 1.81%
- 52-week range
- $726.95 – $1,128.68
- Volume
- 344.61K
- Avg. volume
- 532.17K
Price performance
EQIX price history
1M range · 20 trading sessions · Daily adjusted prices
EQIX closed at $1,035.98 after 20 trading sessions, down 0.71% for the selected period.
- Last close
- $1,035.98
- Period change
- -0.71%
- Period low
- $1,019.24
- Period high
- $1,102.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1,035.01 | $1,048.34 | $1,031.255 | $1,035.98 | 344.61K |
| Sep 3, 2026 | $1,020.915 | $1,041.38 | $1,009.745 | $1,040.83 | 461.03K |
| Sep 2, 2026 | $1,018.43 | $1,025.605 | $1,002.24 | $1,019.24 | 747.71K |
| Sep 1, 2026 | $1,040.29 | $1,049.43 | $1,024.96 | $1,027.59 | 495.14K |
| Aug 31, 2026 | $1,033.55 | $1,049.35 | $1,025.10 | $1,046.72 | 739.25K |
| Aug 28, 2026 | $1,081.90 | $1,087.50 | $1,035.29 | $1,044.41 | 477.1K |
| Aug 27, 2026 | $1,086.59 | $1,100.66 | $1,071.61 | $1,076.45 | 513.34K |
| Aug 26, 2026 | $1,064.63 | $1,084.195 | $1,062.50 | $1,079.61 | 508.03K |
| Aug 25, 2026 | $1,054.40 | $1,086.98 | $1,027.94 | $1,073.44 | 434.28K |
| Aug 24, 2026 | $1,066.71 | $1,072.50 | $1,033.83 | $1,055.20 | 681K |
| Aug 21, 2026 | $1,098.35 | $1,098.35 | $1,058.59 | $1,065.39 | 554.57K |
| Aug 20, 2026 | $1,075.50 | $1,086.67 | $1,064.615 | $1,082.61 | 358.12K |
| Aug 19, 2026 | $1,089.00 | $1,093.365 | $1,043.99 | $1,077.08 | 509.48K |
| Aug 18, 2026 | $1,103.58 | $1,107.41 | $1,084.90 | $1,085.09 | 418.04K |
| Aug 17, 2026 | $1,105.81 | $1,109.22 | $1,091.30 | $1,097.61 | 750.23K |
| Aug 14, 2026 | $1,080.00 | $1,105.94 | $1,072.595 | $1,102.10 | 468.79K |
| Aug 13, 2026 | $1,073.37 | $1,080.00 | $1,066.60 | $1,073.78 | 290.98K |
| Aug 12, 2026 | $1,050.56 | $1,069.97 | $1,044.585 | $1,069.17 | 681.74K |
| Aug 11, 2026 | $1,042.78 | $1,050.00 | $1,031.60 | $1,032.40 | 588.55K |
| Aug 10, 2026 | $1,038.93 | $1,048.64 | $1,030.91 | $1,043.38 | 821.39K |
Latest EQIX news
The latest Smart Investors Daily articles mentioning EQIX.
Stock researchCompany · Forecast
Loading stock research…