NASDAQ · EQIX

Equinix, Inc.

Real Estate · REIT - Specialty

$1,013.70

Down-$22.97 (-2.22%)

Updated Oct 31, 2026, 8:17 PM

SID Score

6.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · EQIX

EQIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EQIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1,037.51	$1,039.16	$1,001.43	$1,013.70	663K
Oct 29, 2026	$1,038.74	$1,068.33	$1,023.0001	$1,036.67	827.12K
Oct 28, 2026	$1,005.00	$1,011.65	$993.9201	$1,007.66	694.33K
Oct 27, 2026	$985.58	$1,000.38	$976.885	$999.38	694.37K
Oct 26, 2026	$954.28	$971.74	$950.07	$967.65	715.67K
Oct 23, 2026	$941.15	$957.00	$935.84	$955.03	605.66K
Oct 22, 2026	$990.35	$990.35	$931.20	$952.62	819.39K
Oct 21, 2026	$1,005.36	$1,008.29	$982.63	$995.00	444.29K
Oct 20, 2026	$972.10	$994.85	$962.03	$987.44	527.54K
Oct 19, 2026	$994.24	$994.69	$968.97	$975.71	506.77K
Oct 16, 2026	$999.34	$1,002.50	$969.415	$985.98	748.3K
Oct 15, 2026	$993.825	$1,003.965	$961.93	$996.26	616.89K
Oct 14, 2026	$1,019.40	$1,023.15	$992.42	$995.90	451.46K
Oct 13, 2026	$1,038.44	$1,038.44	$1,013.005	$1,019.40	409.2K
Oct 12, 2026	$1,014.88	$1,034.83	$1,014.88	$1,032.60	290.26K
Oct 9, 2026	$1,016.31	$1,028.4699	$1,006.84	$1,026.06	333.82K
Oct 8, 2026	$1,027.22	$1,027.22	$995.13	$1,011.16	658.73K
Oct 7, 2026	$1,044.11	$1,044.11	$1,027.23	$1,031.77	442.99K
Oct 6, 2026	$1,036.60	$1,052.315	$1,034.24	$1,047.36	394.54K
Oct 5, 2026	$1,025.72	$1,028.265	$1,007.09	$1,023.44	368.83K
Oct 2, 2026	$1,024.01	$1,036.52	$1,017.57	$1,025.72	331.25K