earnings
EQ
NASDAQ · EQPT
EquipmentShare.com Inc
Public company research
$18.90
Down-$1.22 (-6.46%)
Updated Oct 8, 2026, 12:32 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $15.71 – $29.49
- Volume
- 1.86M
- Avg. volume
- —
Price performance · EQPT
EQPT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EQPT closed at $18.90 after 20 trading sessions, up 0.80% for the selected period.
- Last close
- $18.90
- Period change
- +0.80%
- Period low
- $16.32
- Period high
- $18.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.00 | $19.95 | $18.74 | $18.90 | 1.86M |
| Oct 5, 2026 | $18.75 | $19.41 | $18.38 | $18.90 | 2.99M |
| Oct 2, 2026 | $17.83 | $18.74 | $17.42 | $18.50 | 3.39M |
| Oct 1, 2026 | $17.225 | $17.9402 | $16.50 | $17.48 | 2.68M |
| Sep 30, 2026 | $18.61 | $18.97 | $17.35 | $17.37 | 4.16M |
| Sep 29, 2026 | $18.37 | $18.59 | $17.85 | $18.50 | 3.53M |
| Sep 28, 2026 | $17.03 | $18.26 | $16.58 | $18.21 | 2.26M |
| Sep 25, 2026 | $16.50 | $17.58 | $16.26 | $17.35 | 4.28M |
| Sep 24, 2026 | $17.87 | $18.39 | $16.28 | $16.32 | 9.13M |
| Sep 23, 2026 | $18.35 | $18.67 | $18.00 | $18.08 | 2.78M |
| Sep 22, 2026 | $18.17 | $18.71 | $17.97 | $18.58 | 3.71M |
| Sep 21, 2026 | $18.00 | $18.33 | $17.54 | $18.17 | 3.27M |
| Sep 18, 2026 | $18.35 | $18.50 | $17.63 | $18.03 | 10.92M |
| Sep 17, 2026 | $18.63 | $19.04 | $17.91 | $18.37 | 3.88M |
| Sep 16, 2026 | $17.92 | $18.00 | $17.22 | $17.58 | 3.31M |
| Sep 15, 2026 | $17.87 | $18.26 | $17.42 | $17.68 | 1.89M |
| Sep 14, 2026 | $17.76 | $18.685 | $17.52 | $17.91 | 1.87M |
| Sep 11, 2026 | $17.79 | $18.75 | $17.79 | $18.02 | 2.8M |
| Sep 10, 2026 | $18.42 | $18.635 | $17.565 | $17.62 | 2.48M |
| Sep 9, 2026 | $19.29 | $19.89 | $18.715 | $18.75 | 1.85M |
Latest EQPT news
The latest Smart Investors Daily articles mentioning EQPT.
Stock researchCompany · Overview
Company
Market Activity
Research & News
EQPT research
Overview
Company profile and research snapshot.
Company profile
A detailed company description is not available yet.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.