sec filing
EQ
NASDAQ · EQPT
EquipmentShare.com Inc
Public company research
$17.18
Down-$1.00 (-5.50%)
Updated Oct 31, 2026, 7:08 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $13.00 – $35.50
- Volume
- 3.81M
- Avg. volume
- —
Price performance · EQPT
EQPT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EQPT closed at $17.18 after 21 trading sessions, down 7.14% for the selected period.
- Last close
- $17.18
- Period change
- -7.14%
- Period low
- $13.59
- Period high
- $18.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.935 | $17.935 | $16.55 | $17.18 | 3.81M |
| Oct 29, 2026 | $17.84 | $18.40 | $17.49 | $18.18 | 2.65M |
| Oct 28, 2026 | $17.81 | $18.59 | $17.64 | $17.93 | 2.13M |
| Oct 27, 2026 | $16.60 | $18.43 | $16.47 | $17.71 | 3.71M |
| Oct 26, 2026 | $15.98 | $16.45 | $15.896 | $16.26 | 1.4M |
| Oct 23, 2026 | $16.25 | $16.52 | $15.498 | $16.01 | 1.67M |
| Oct 22, 2026 | $16.61 | $16.895 | $16.02 | $16.33 | 1.9M |
| Oct 21, 2026 | $15.81 | $17.05 | $15.81 | $16.85 | 3.93M |
| Oct 20, 2026 | $13.79 | $15.685 | $13.46 | $15.60 | 4.69M |
| Oct 19, 2026 | $14.73 | $14.80 | $13.72 | $13.95 | 5M |
| Oct 16, 2026 | $14.18 | $14.38 | $13.38 | $13.585 | 2.09M |
| Oct 15, 2026 | $13.40 | $14.52 | $13.00 | $14.41 | 4.96M |
| Oct 14, 2026 | $15.02 | $15.201 | $13.65 | $13.71 | 4.59M |
| Oct 13, 2026 | $14.54 | $15.42 | $14.50 | $15.37 | 2.62M |
| Oct 12, 2026 | $15.00 | $15.13 | $14.27 | $14.76 | 3.64M |
| Oct 9, 2026 | $15.81 | $15.81 | $14.4276 | $15.085 | 4.93M |
| Oct 8, 2026 | $17.45 | $17.50 | $14.20 | $15.66 | 10.81M |
| Oct 7, 2026 | $18.36 | $18.72 | $17.34 | $17.68 | 3.47M |
| Oct 6, 2026 | $19.00 | $19.95 | $18.74 | $18.90 | 1.86M |
| Oct 5, 2026 | $18.75 | $19.41 | $18.38 | $18.90 | 2.99M |
| Oct 2, 2026 | $17.83 | $18.74 | $17.42 | $18.50 | 3.39M |
Latest EQPT news
The latest Smart Investors Daily articles mentioning EQPT.
Stock researchCompany · Overview
Company
Market Activity
Research & News
EQPT research
Overview
Company profile and research snapshot.
Company profile
A detailed company description is not available yet.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.