NASDAQ · EQPT

EquipmentShare.com Inc

Public company research

$18.90

Down-$1.22 (-6.46%)

Updated Oct 8, 2026, 12:32 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EQPT

EQPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EQPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.00	$19.95	$18.74	$18.90	1.86M
Oct 5, 2026	$18.75	$19.41	$18.38	$18.90	2.99M
Oct 2, 2026	$17.83	$18.74	$17.42	$18.50	3.39M
Oct 1, 2026	$17.225	$17.9402	$16.50	$17.48	2.68M
Sep 30, 2026	$18.61	$18.97	$17.35	$17.37	4.16M
Sep 29, 2026	$18.37	$18.59	$17.85	$18.50	3.53M
Sep 28, 2026	$17.03	$18.26	$16.58	$18.21	2.26M
Sep 25, 2026	$16.50	$17.58	$16.26	$17.35	4.28M
Sep 24, 2026	$17.87	$18.39	$16.28	$16.32	9.13M
Sep 23, 2026	$18.35	$18.67	$18.00	$18.08	2.78M
Sep 22, 2026	$18.17	$18.71	$17.97	$18.58	3.71M
Sep 21, 2026	$18.00	$18.33	$17.54	$18.17	3.27M
Sep 18, 2026	$18.35	$18.50	$17.63	$18.03	10.92M
Sep 17, 2026	$18.63	$19.04	$17.91	$18.37	3.88M
Sep 16, 2026	$17.92	$18.00	$17.22	$17.58	3.31M
Sep 15, 2026	$17.87	$18.26	$17.42	$17.68	1.89M
Sep 14, 2026	$17.76	$18.685	$17.52	$17.91	1.87M
Sep 11, 2026	$17.79	$18.75	$17.79	$18.02	2.8M
Sep 10, 2026	$18.42	$18.635	$17.565	$17.62	2.48M
Sep 9, 2026	$19.29	$19.89	$18.715	$18.75	1.85M